Garmin Connect 2016-09-23T08:26:21.000Z Santa Caterina Ciclismo cycling 2613 2016-09-23T08:26:21.000Z 9.0 2612.39990234375 2016-09-23T08:26:26.000Z 9.0 2612.39990234375 2016-09-23T08:26:33.000Z 9.0 2612.39990234375 2016-09-23T08:26:40.000Z 9.0 2612.39990234375 2016-09-23T08:26:47.000Z 9.0 2612.39990234375 2016-09-23T08:26:50.000Z 9.0 2611.800048828125 2016-09-23T08:26:51.000Z 9.0 2611.39990234375 2016-09-23T08:26:52.000Z 9.0 2611 2016-09-23T08:26:53.000Z 9.0 2610.60009765625 2016-09-23T08:26:54.000Z 9.0 2610.199951171875 2016-09-23T08:26:55.000Z 9.0 2609.800048828125 2016-09-23T08:26:57.000Z 9.0 2609.39990234375 2016-09-23T08:26:58.000Z 9.0 2609 2016-09-23T08:26:59.000Z 9.0 2608.60009765625 2016-09-23T08:27:00.000Z 9.0 2608 2016-09-23T08:27:01.000Z 9.0 2607.60009765625 2016-09-23T08:27:04.000Z 9.0 2607.199951171875 2016-09-23T08:27:05.000Z 9.0 2606.800048828125 2016-09-23T08:27:06.000Z 9.0 2606.39990234375 2016-09-23T08:27:07.000Z 9.0 2605.800048828125 2016-09-23T08:27:08.000Z 9.0 2605.800048828125 2016-09-23T08:27:10.000Z 9.0 2605.39990234375 2016-09-23T08:27:12.000Z 9.0 2605 2016-09-23T08:27:13.000Z 9.0 2604.60009765625 2016-09-23T08:27:14.000Z 9.0 2604.199951171875 2016-09-23T08:27:15.000Z 9.0 2603 2016-09-23T08:27:16.000Z 9.0 2603 2016-09-23T08:27:17.000Z 9.0 2602.39990234375 2016-09-23T08:27:18.000Z 9.0 2601.199951171875 2016-09-23T08:27:19.000Z 9.0 2599.39990234375 2016-09-23T08:27:21.000Z 9.0 2597.199951171875 2016-09-23T08:27:23.000Z 9.0 2595.60009765625 2016-09-23T08:27:25.000Z 9.0 2594 2016-09-23T08:27:26.000Z 9.0 2592.39990234375 2016-09-23T08:27:27.000Z 9.0 2590.800048828125 2016-09-23T08:27:28.000Z 9.0 2587.39990234375 2016-09-23T08:27:29.000Z 9.0 2586.199951171875 2016-09-23T08:27:31.000Z 9.0 2585 2016-09-23T08:27:32.000Z 9.0 2583.800048828125 2016-09-23T08:27:33.000Z 9.0 2582.60009765625 2016-09-23T08:27:34.000Z 9.0 2581.39990234375 2016-09-23T08:27:35.000Z 9.0 2581 2016-09-23T08:27:38.000Z 9.0 2580.39990234375 2016-09-23T08:27:39.000Z 9.0 2580 2016-09-23T08:27:40.000Z 9.0 2579.39990234375 2016-09-23T08:27:41.000Z 9.0 2578.800048828125 2016-09-23T08:27:42.000Z 9.0 2577.800048828125 2016-09-23T08:27:45.000Z 9.0 2577 2016-09-23T08:27:46.000Z 9.0 2576.199951171875 2016-09-23T08:27:47.000Z 9.0 2575.199951171875 2016-09-23T08:27:48.000Z 9.0 2574 2016-09-23T08:27:49.000Z 9.0 2572.800048828125 2016-09-23T08:27:50.000Z 9.0 2571.800048828125 2016-09-23T08:27:51.000Z 9.0 2570.60009765625 2016-09-23T08:27:52.000Z 9.0 2570.199951171875 2016-09-23T08:27:53.000Z 9.0 2569.60009765625 2016-09-23T08:27:54.000Z 9.0 2568.60009765625 2016-09-23T08:27:55.000Z 9.0 2567.800048828125 2016-09-23T08:27:56.000Z 9.0 2566.60009765625 2016-09-23T08:27:57.000Z 9.0 2565.39990234375 2016-09-23T08:27:58.000Z 9.0 2564.199951171875 2016-09-23T08:27:59.000Z 9.0 2562.800048828125 2016-09-23T08:28:00.000Z 9.0 2561.39990234375 2016-09-23T08:28:01.000Z 9.0 2560.199951171875 2016-09-23T08:28:02.000Z 9.0 2558.800048828125 2016-09-23T08:28:03.000Z 9.0 2558.800048828125 2016-09-23T08:28:04.000Z 9.0 2558.39990234375 2016-09-23T08:28:07.000Z 9.0 2558 2016-09-23T08:28:08.000Z 9.0 2557.199951171875 2016-09-23T08:28:09.000Z 9.0 2556.60009765625 2016-09-23T08:28:10.000Z 9.0 2555.800048828125 2016-09-23T08:28:11.000Z 9.0 2555.199951171875 2016-09-23T08:28:12.000Z 9.0 2554.39990234375 2016-09-23T08:28:13.000Z 9.0 2554.39990234375 2016-09-23T08:28:15.000Z 9.0 2554 2016-09-23T08:28:17.000Z 9.0 2553.60009765625 2016-09-23T08:28:18.000Z 10.0 2553.199951171875 2016-09-23T08:28:19.000Z 10.0 2552.800048828125 2016-09-23T08:28:20.000Z 9.0 2552.39990234375 2016-09-23T08:28:21.000Z 10.0 2552 2016-09-23T08:28:22.000Z 10.0 2551.39990234375 2016-09-23T08:28:23.000Z 10.0 2550.800048828125 2016-09-23T08:28:24.000Z 10.0 2550 2016-09-23T08:28:25.000Z 10.0 2549.39990234375 2016-09-23T08:28:26.000Z 10.0 2548.60009765625 2016-09-23T08:28:27.000Z 10.0 2548 2016-09-23T08:28:28.000Z 10.0 2547 2016-09-23T08:28:29.000Z 10.0 2546.199951171875 2016-09-23T08:28:30.000Z 10.0 2544.800048828125 2016-09-23T08:28:31.000Z 10.0 2543.60009765625 2016-09-23T08:28:32.000Z 10.0 2541.800048828125 2016-09-23T08:28:33.000Z 10.0 2539.800048828125 2016-09-23T08:28:34.000Z 10.0 2538 2016-09-23T08:28:35.000Z 10.0 2536.199951171875 2016-09-23T08:28:36.000Z 10.0 2535 2016-09-23T08:28:37.000Z 10.0 2533.60009765625 2016-09-23T08:28:38.000Z 10.0 2532.199951171875 2016-09-23T08:28:39.000Z 10.0 2529.39990234375 2016-09-23T08:28:42.000Z 10.0 2527.800048828125 2016-09-23T08:28:43.000Z 10.0 2525.800048828125 2016-09-23T08:28:44.000Z 10.0 2523.60009765625 2016-09-23T08:28:45.000Z 10.0 2521.199951171875 2016-09-23T08:28:46.000Z 10.0 2519 2016-09-23T08:28:47.000Z 10.0 2516.60009765625 2016-09-23T08:28:48.000Z 10.0 2514.39990234375 2016-09-23T08:28:49.000Z 10.0 2512 2016-09-23T08:28:50.000Z 10.0 2512 2016-09-23T08:28:52.000Z 10.0 2512 2016-09-23T08:28:53.000Z 10.0 2512 2016-09-23T08:28:55.000Z 10.0 2512 2016-09-23T08:28:59.000Z 10.0 2512 2016-09-23T08:29:02.000Z 10.0 2511.39990234375 2016-09-23T08:29:03.000Z 10.0 2510.800048828125 2016-09-23T08:29:04.000Z 10.0 2510 2016-09-23T08:29:05.000Z 10.0 2509.199951171875 2016-09-23T08:29:06.000Z 10.0 2508.199951171875 2016-09-23T08:29:07.000Z 10.0 2507.199951171875 2016-09-23T08:29:08.000Z 10.0 2506.199951171875 2016-09-23T08:29:09.000Z 10.0 2505.199951171875 2016-09-23T08:29:10.000Z 10.0 2504 2016-09-23T08:29:11.000Z 10.0 2502.800048828125 2016-09-23T08:29:12.000Z 10.0 2501.60009765625 2016-09-23T08:29:13.000Z 10.0 2500.39990234375 2016-09-23T08:29:14.000Z 10.0 2499.199951171875 2016-09-23T08:29:15.000Z 10.0 2497.800048828125 2016-09-23T08:29:16.000Z 10.0 2496.60009765625 2016-09-23T08:29:17.000Z 10.0 2495.60009765625 2016-09-23T08:29:18.000Z 10.0 2494.60009765625 2016-09-23T08:29:19.000Z 10.0 2493.39990234375 2016-09-23T08:29:20.000Z 10.0 2492 2016-09-23T08:29:21.000Z 10.0 2490.60009765625 2016-09-23T08:29:22.000Z 10.0 2489.39990234375 2016-09-23T08:29:23.000Z 10.0 2488 2016-09-23T08:29:24.000Z 10.0 2486.800048828125 2016-09-23T08:29:25.000Z 10.0 2485.800048828125 2016-09-23T08:29:26.000Z 10.0 2484.800048828125 2016-09-23T08:29:27.000Z 10.0 2483.800048828125 2016-09-23T08:29:28.000Z 10.0 2483 2016-09-23T08:29:29.000Z 10.0 2482.199951171875 2016-09-23T08:29:30.000Z 10.0 2481.199951171875 2016-09-23T08:29:31.000Z 10.0 2480.39990234375 2016-09-23T08:29:32.000Z 10.0 2480.39990234375 2016-09-23T08:29:34.000Z 10.0 2480 2016-09-23T08:29:35.000Z 10.0 2479.39990234375 2016-09-23T08:29:36.000Z 10.0 2479 2016-09-23T08:29:37.000Z 10.0 2478.39990234375 2016-09-23T08:29:38.000Z 10.0 2477.60009765625 2016-09-23T08:29:39.000Z 10.0 2476.800048828125 2016-09-23T08:29:40.000Z 10.0 2476 2016-09-23T08:29:41.000Z 10.0 2475.199951171875 2016-09-23T08:29:42.000Z 10.0 2474.199951171875 2016-09-23T08:29:43.000Z 10.0 2473 2016-09-23T08:29:44.000Z 10.0 2471.60009765625 2016-09-23T08:29:45.000Z 10.0 2470.199951171875 2016-09-23T08:29:46.000Z 10.0 2469 2016-09-23T08:29:47.000Z 10.0 2467.60009765625 2016-09-23T08:29:48.000Z 10.0 2466.39990234375 2016-09-23T08:29:49.000Z 10.0 2465.199951171875 2016-09-23T08:29:50.000Z 10.0 2464 2016-09-23T08:29:51.000Z 10.0 2462.800048828125 2016-09-23T08:29:52.000Z 10.0 2461.60009765625 2016-09-23T08:29:53.000Z 10.0 2460.39990234375 2016-09-23T08:29:54.000Z 10.0 2459.199951171875 2016-09-23T08:29:55.000Z 10.0 2458 2016-09-23T08:29:56.000Z 10.0 2456.60009765625 2016-09-23T08:29:57.000Z 10.0 2455.39990234375 2016-09-23T08:29:58.000Z 10.0 2454.199951171875 2016-09-23T08:29:59.000Z 10.0 2452.800048828125 2016-09-23T08:30:00.000Z 10.0 2452.800048828125 2016-09-23T08:30:01.000Z 10.0 2452.800048828125 2016-09-23T08:30:02.000Z 10.0 2452.39990234375 2016-09-23T08:30:04.000Z 10.0 2451.800048828125 2016-09-23T08:30:05.000Z 10.0 2451 2016-09-23T08:30:06.000Z 10.0 2450.199951171875 2016-09-23T08:30:07.000Z 10.0 2449.199951171875 2016-09-23T08:30:08.000Z 10.0 2448 2016-09-23T08:30:09.000Z 10.0 2446.60009765625 2016-09-23T08:30:10.000Z 10.0 2445 2016-09-23T08:30:11.000Z 10.0 2443.199951171875 2016-09-23T08:30:12.000Z 10.0 2441.60009765625 2016-09-23T08:30:13.000Z 10.0 2440 2016-09-23T08:30:14.000Z 10.0 2438.199951171875 2016-09-23T08:30:15.000Z 10.0 2436.60009765625 2016-09-23T08:30:16.000Z 10.0 2435 2016-09-23T08:30:17.000Z 10.0 2433.39990234375 2016-09-23T08:30:18.000Z 10.0 2432.800048828125 2016-09-23T08:30:19.000Z 10.0 2432.39990234375 2016-09-23T08:30:20.000Z 10.0 2431.60009765625 2016-09-23T08:30:21.000Z 10.0 2430.800048828125 2016-09-23T08:30:22.000Z 10.0 2429.800048828125 2016-09-23T08:30:23.000Z 10.0 2429 2016-09-23T08:30:24.000Z 10.0 2428 2016-09-23T08:30:25.000Z 10.0 2427.199951171875 2016-09-23T08:30:26.000Z 10.0 2426.60009765625 2016-09-23T08:30:27.000Z 10.0 2426 2016-09-23T08:30:28.000Z 10.0 2425.39990234375 2016-09-23T08:30:29.000Z 10.0 2424.800048828125 2016-09-23T08:30:30.000Z 10.0 2424.199951171875 2016-09-23T08:30:31.000Z 10.0 2423.800048828125 2016-09-23T08:30:32.000Z 10.0 2423.199951171875 2016-09-23T08:30:33.000Z 10.0 2422.60009765625 2016-09-23T08:30:34.000Z 10.0 2422.199951171875 2016-09-23T08:30:35.000Z 10.0 2422.199951171875 2016-09-23T08:30:36.000Z 10.0 2421.60009765625 2016-09-23T08:30:41.000Z 10.0 2421.199951171875 2016-09-23T08:30:42.000Z 10.0 2420.60009765625 2016-09-23T08:30:43.000Z 10.0 2420 2016-09-23T08:30:44.000Z 10.0 2419.199951171875 2016-09-23T08:30:45.000Z 10.0 2418.60009765625 2016-09-23T08:30:46.000Z 10.0 2417.800048828125 2016-09-23T08:30:47.000Z 10.0 2417.199951171875 2016-09-23T08:30:48.000Z 10.0 2417.199951171875 2016-09-23T08:30:49.000Z 10.0 2416.800048828125 2016-09-23T08:30:51.000Z 10.0 2416.39990234375 2016-09-23T08:30:52.000Z 10.0 2415.60009765625 2016-09-23T08:30:53.000Z 10.0 2414.800048828125 2016-09-23T08:30:54.000Z 10.0 2414 2016-09-23T08:30:55.000Z 10.0 2413 2016-09-23T08:30:56.000Z 10.0 2412.199951171875 2016-09-23T08:30:57.000Z 10.0 2411.199951171875 2016-09-23T08:30:58.000Z 10.0 2410.39990234375 2016-09-23T08:30:59.000Z 10.0 2409.60009765625 2016-09-23T08:31:00.000Z 10.0 2408.800048828125 2016-09-23T08:31:01.000Z 10.0 2407.800048828125 2016-09-23T08:31:02.000Z 10.0 2407.39990234375 2016-09-23T08:31:04.000Z 10.0 2407 2016-09-23T08:31:05.000Z 10.0 2406.60009765625 2016-09-23T08:31:06.000Z 10.0 2406 2016-09-23T08:31:07.000Z 10.0 2405.39990234375 2016-09-23T08:31:08.000Z 10.0 2404.800048828125 2016-09-23T08:31:09.000Z 10.0 2404 2016-09-23T08:31:10.000Z 10.0 2403 2016-09-23T08:31:11.000Z 10.0 2402.199951171875 2016-09-23T08:31:12.000Z 10.0 2401.39990234375 2016-09-23T08:31:13.000Z 10.0 2400.60009765625 2016-09-23T08:31:14.000Z 10.0 2399.800048828125 2016-09-23T08:31:15.000Z 10.0 2399 2016-09-23T08:31:16.000Z 10.0 2398.199951171875 2016-09-23T08:31:17.000Z 10.0 2398.199951171875 2016-09-23T08:31:21.000Z 10.0 2398.199951171875 2016-09-23T08:31:26.000Z 10.0 2398.199951171875 2016-09-23T08:31:31.000Z 10.0 2397.800048828125 2016-09-23T08:31:32.000Z 10.0 2397.199951171875 2016-09-23T08:31:33.000Z 10.0 2396.800048828125 2016-09-23T08:31:34.000Z 10.0 2396.199951171875 2016-09-23T08:31:35.000Z 10.0 2395.60009765625 2016-09-23T08:31:36.000Z 10.0 2395.60009765625 2016-09-23T08:31:37.000Z 10.0 2395.60009765625 2016-09-23T08:31:40.000Z 10.0 2395.60009765625 2016-09-23T08:31:46.000Z 10.0 2395.60009765625 2016-09-23T08:31:53.000Z 10.0 2395.60009765625 2016-09-23T08:31:58.000Z 10.0 2395.60009765625 2016-09-23T08:32:01.000Z 10.0 2395.60009765625 2016-09-23T08:32:02.000Z 10.0 2395.60009765625 2016-09-23T08:32:06.000Z 10.0 2395.199951171875 2016-09-23T08:32:07.000Z 10.0 2394.60009765625 2016-09-23T08:32:08.000Z 10.0 2394.199951171875 2016-09-23T08:32:09.000Z 10.0 2393.60009765625 2016-09-23T08:32:10.000Z 10.0 2393 2016-09-23T08:32:11.000Z 10.0 2392.60009765625 2016-09-23T08:32:13.000Z 10.0 2392.199951171875 2016-09-23T08:32:14.000Z 10.0 2391.800048828125 2016-09-23T08:32:15.000Z 10.0 2391.39990234375 2016-09-23T08:32:16.000Z 10.0 2391 2016-09-23T08:32:17.000Z 10.0 2391 2016-09-23T08:32:19.000Z 11.0 2390.60009765625 2016-09-23T08:32:21.000Z 11.0 2390.199951171875 2016-09-23T08:32:22.000Z 11.0 2389.800048828125 2016-09-23T08:32:23.000Z 11.0 2389.199951171875 2016-09-23T08:32:24.000Z 11.0 2388.800048828125 2016-09-23T08:32:26.000Z 11.0 2388.800048828125 2016-09-23T08:32:27.000Z 11.0 2388.39990234375 2016-09-23T08:32:32.000Z 11.0 2388 2016-09-23T08:32:33.000Z 11.0 2387.60009765625 2016-09-23T08:32:34.000Z 11.0 2387.199951171875 2016-09-23T08:32:35.000Z 11.0 2386.800048828125 2016-09-23T08:32:36.000Z 11.0 2386.800048828125 2016-09-23T08:32:39.000Z 11.0 2386.199951171875 2016-09-23T08:32:43.000Z 11.0 2385.800048828125 2016-09-23T08:32:44.000Z 11.0 2385.199951171875 2016-09-23T08:32:45.000Z 11.0 2384.60009765625 2016-09-23T08:32:46.000Z 11.0 2384 2016-09-23T08:32:47.000Z 11.0 2384 2016-09-23T08:32:48.000Z 11.0 2384 2016-09-23T08:32:50.000Z 11.0 2384 2016-09-23T08:32:52.000Z 11.0 2384 2016-09-23T08:32:57.000Z 11.0 2384 2016-09-23T08:32:58.000Z 11.0 2384 2016-09-23T08:33:01.000Z 11.0 2383.60009765625 2016-09-23T08:33:02.000Z 11.0 2383.199951171875 2016-09-23T08:33:03.000Z 11.0 2382.39990234375 2016-09-23T08:33:04.000Z 11.0 2381.60009765625 2016-09-23T08:33:05.000Z 11.0 2380.800048828125 2016-09-23T08:33:06.000Z 11.0 2379.800048828125 2016-09-23T08:33:07.000Z 11.0 2378.800048828125 2016-09-23T08:33:08.000Z 11.0 2378 2016-09-23T08:33:09.000Z 11.0 2377 2016-09-23T08:33:10.000Z 11.0 2377 2016-09-23T08:33:13.000Z 11.0 2377 2016-09-23T08:33:19.000Z 11.0 2377 2016-09-23T08:33:26.000Z 11.0 2377.39990234375 2016-09-23T08:33:37.000Z 11.0 2377.800048828125 2016-09-23T08:33:38.000Z 11.0 2378.199951171875 2016-09-23T08:33:39.000Z 11.0 2378.60009765625 2016-09-23T08:33:40.000Z 11.0 2379 2016-09-23T08:33:41.000Z 11.0 2378.60009765625 2016-09-23T08:34:08.000Z 11.0 2378.199951171875 2016-09-23T08:34:09.000Z 11.0 2377.800048828125 2016-09-23T08:34:10.000Z 11.0 2377.39990234375 2016-09-23T08:34:11.000Z 12.0 2377 2016-09-23T08:34:12.000Z 12.0 2377.39990234375 2016-09-23T08:34:49.000Z 12.0 2378 2016-09-23T08:34:50.000Z 12.0 2378.39990234375 2016-09-23T08:34:51.000Z 12.0 2378.800048828125 2016-09-23T08:34:52.000Z 12.0 2379.39990234375 2016-09-23T08:34:53.000Z 12.0 2379.39990234375 2016-09-23T08:35:14.000Z 12.0 2379 2016-09-23T08:35:37.000Z 12.0 2378.60009765625 2016-09-23T08:35:38.000Z 12.0 2378 2016-09-23T08:35:39.000Z 12.0 2377.60009765625 2016-09-23T08:35:40.000Z 12.0 2377.199951171875 2016-09-23T08:35:41.000Z 12.0 2376.800048828125 2016-09-23T08:36:20.000Z 12.0 2376.39990234375 2016-09-23T08:36:21.000Z 12.0 2376 2016-09-23T08:36:22.000Z 12.0 2375.60009765625 2016-09-23T08:36:23.000Z 12.0 2375.199951171875 2016-09-23T08:36:24.000Z 12.0 2375.199951171875 2016-09-23T08:36:27.000Z 12.0 2375.199951171875 2016-09-23T08:36:33.000Z 12.0 2375.199951171875 2016-09-23T08:36:39.000Z 12.0 2374.60009765625 2016-09-23T08:36:42.000Z 12.0 2374 2016-09-23T08:36:43.000Z 12.0 2373.39990234375 2016-09-23T08:36:44.000Z 12.0 2373 2016-09-23T08:36:45.000Z 12.0 2372.39990234375 2016-09-23T08:36:47.000Z 13.0 2372.39990234375 2016-09-23T08:36:48.000Z 13.0 2372.39990234375 2016-09-23T08:36:54.000Z 13.0 2372 2016-09-23T08:36:56.000Z 13.0 2371.60009765625 2016-09-23T08:36:57.000Z 13.0 2371.199951171875 2016-09-23T08:36:58.000Z 13.0 2370.800048828125 2016-09-23T08:36:59.000Z 13.0 2370.39990234375 2016-09-23T08:37:00.000Z 13.0 2370.39990234375 2016-09-23T08:37:25.000Z 13.0 2370.39990234375 2016-09-23T08:37:27.000Z 13.0 2370.39990234375 2016-09-23T08:37:33.000Z 13.0 2370.39990234375 2016-09-23T08:37:37.000Z 13.0 2369.800048828125 2016-09-23T08:37:39.000Z 13.0 2369.39990234375 2016-09-23T08:37:40.000Z 13.0 2368.800048828125 2016-09-23T08:37:41.000Z 13.0 2368 2016-09-23T08:37:42.000Z 13.0 2367.39990234375 2016-09-23T08:37:43.000Z 13.0 2366.199951171875 2016-09-23T08:37:44.000Z 13.0 2365 2016-09-23T08:37:45.000Z 13.0 2363.800048828125 2016-09-23T08:37:46.000Z 13.0 2362.39990234375 2016-09-23T08:37:47.000Z 13.0 2361.199951171875 2016-09-23T08:37:48.000Z 13.0 2360 2016-09-23T08:37:49.000Z 13.0 2359.199951171875 2016-09-23T08:37:50.000Z 13.0 2358.39990234375 2016-09-23T08:37:51.000Z 13.0 2357.199951171875 2016-09-23T08:37:52.000Z 13.0 2356.199951171875 2016-09-23T08:37:53.000Z 13.0 2355 2016-09-23T08:37:54.000Z 13.0 2353.800048828125 2016-09-23T08:37:55.000Z 13.0 2352.60009765625 2016-09-23T08:37:56.000Z 13.0 2351.39990234375 2016-09-23T08:37:57.000Z 13.0 2350.199951171875 2016-09-23T08:37:58.000Z 13.0 2348.800048828125 2016-09-23T08:37:59.000Z 13.0 2347.800048828125 2016-09-23T08:38:00.000Z 13.0 2346.60009765625 2016-09-23T08:38:01.000Z 13.0 2345.39990234375 2016-09-23T08:38:02.000Z 13.0 2344.199951171875 2016-09-23T08:38:03.000Z 13.0 2343 2016-09-23T08:38:04.000Z 13.0 2342 2016-09-23T08:38:05.000Z 13.0 2340.800048828125 2016-09-23T08:38:06.000Z 13.0 2339.39990234375 2016-09-23T08:38:07.000Z 13.0 2338 2016-09-23T08:38:08.000Z 13.0 2336.60009765625 2016-09-23T08:38:09.000Z 13.0 2335.39990234375 2016-09-23T08:38:10.000Z 13.0 2334 2016-09-23T08:38:11.000Z 13.0 2332.60009765625 2016-09-23T08:38:12.000Z 13.0 2331.199951171875 2016-09-23T08:38:13.000Z 13.0 2329.800048828125 2016-09-23T08:38:14.000Z 13.0 2328.60009765625 2016-09-23T08:38:15.000Z 13.0 2327.39990234375 2016-09-23T08:38:16.000Z 13.0 2326.199951171875 2016-09-23T08:38:17.000Z 13.0 2325 2016-09-23T08:38:18.000Z 13.0 2324 2016-09-23T08:38:19.000Z 13.0 2322.800048828125 2016-09-23T08:38:20.000Z 13.0 2321.800048828125 2016-09-23T08:38:21.000Z 13.0 2320.60009765625 2016-09-23T08:38:22.000Z 13.0 2319.60009765625 2016-09-23T08:38:23.000Z 13.0 2318.39990234375 2016-09-23T08:38:24.000Z 13.0 2317.39990234375 2016-09-23T08:38:25.000Z 13.0 2316.60009765625 2016-09-23T08:38:26.000Z 13.0 2315.60009765625 2016-09-23T08:38:27.000Z 13.0 2314.60009765625 2016-09-23T08:38:28.000Z 13.0 2313.60009765625 2016-09-23T08:38:29.000Z 13.0 2312.39990234375 2016-09-23T08:38:30.000Z 13.0 2311.199951171875 2016-09-23T08:38:31.000Z 13.0 2309.800048828125 2016-09-23T08:38:32.000Z 13.0 2308.60009765625 2016-09-23T08:38:33.000Z 13.0 2307.199951171875 2016-09-23T08:38:35.000Z 13.0 2306 2016-09-23T08:38:36.000Z 13.0 2304.800048828125 2016-09-23T08:38:37.000Z 13.0 2303.800048828125 2016-09-23T08:38:38.000Z 13.0 2302.800048828125 2016-09-23T08:38:39.000Z 13.0 2301.800048828125 2016-09-23T08:38:40.000Z 13.0 2301 2016-09-23T08:38:41.000Z 13.0 2300.199951171875 2016-09-23T08:38:42.000Z 13.0 2299.199951171875 2016-09-23T08:38:43.000Z 13.0 2298.199951171875 2016-09-23T08:38:44.000Z 13.0 2297 2016-09-23T08:38:45.000Z 13.0 2295.800048828125 2016-09-23T08:38:46.000Z 13.0 2294.39990234375 2016-09-23T08:38:47.000Z 13.0 2292.800048828125 2016-09-23T08:38:48.000Z 13.0 2291 2016-09-23T08:38:49.000Z 13.0 2289.39990234375 2016-09-23T08:38:50.000Z 13.0 2287.800048828125 2016-09-23T08:38:51.000Z 13.0 2286.199951171875 2016-09-23T08:38:52.000Z 13.0 2284.60009765625 2016-09-23T08:38:53.000Z 13.0 2283 2016-09-23T08:38:54.000Z 13.0 2283.199951171875 2016-09-23T08:38:55.000Z 13.0 2283.199951171875 2016-09-23T08:38:56.000Z 13.0 2283.39990234375 2016-09-23T08:38:57.000Z 13.0 2283.60009765625 2016-09-23T08:38:58.000Z 13.0 2283.800048828125 2016-09-23T08:38:59.000Z 13.0 2283.39990234375 2016-09-23T08:39:00.000Z 14.0 2282.800048828125 2016-09-23T08:39:01.000Z 13.0 2281.60009765625 2016-09-23T08:39:02.000Z 14.0 2280.39990234375 2016-09-23T08:39:03.000Z 14.0 2279 2016-09-23T08:39:04.000Z 14.0 2277.800048828125 2016-09-23T08:39:05.000Z 14.0 2276.60009765625 2016-09-23T08:39:06.000Z 14.0 2275.199951171875 2016-09-23T08:39:07.000Z 14.0 2274 2016-09-23T08:39:08.000Z 14.0 2272.800048828125 2016-09-23T08:39:09.000Z 14.0 2271.800048828125 2016-09-23T08:39:10.000Z 14.0 2270.60009765625 2016-09-23T08:39:11.000Z 14.0 2269.800048828125 2016-09-23T08:39:12.000Z 14.0 2269 2016-09-23T08:39:13.000Z 14.0 2268.39990234375 2016-09-23T08:39:14.000Z 14.0 2267.60009765625 2016-09-23T08:39:15.000Z 14.0 2267 2016-09-23T08:39:16.000Z 14.0 2266.199951171875 2016-09-23T08:39:17.000Z 14.0 2264.800048828125 2016-09-23T08:39:18.000Z 14.0 2264.800048828125 2016-09-23T08:39:22.000Z 14.0 2264.39990234375 2016-09-23T08:39:31.000Z 14.0 2264 2016-09-23T08:39:32.000Z 14.0 2263.60009765625 2016-09-23T08:39:33.000Z 14.0 2263.199951171875 2016-09-23T08:39:34.000Z 14.0 2262.60009765625 2016-09-23T08:39:35.000Z 14.0 2262.199951171875 2016-09-23T08:39:46.000Z 14.0 2261.60009765625 2016-09-23T08:39:47.000Z 14.0 2261 2016-09-23T08:39:48.000Z 14.0 2260.199951171875 2016-09-23T08:39:49.000Z 14.0 2259.39990234375 2016-09-23T08:39:50.000Z 14.0 2258.800048828125 2016-09-23T08:39:51.000Z 14.0 2258 2016-09-23T08:39:52.000Z 14.0 2257.199951171875 2016-09-23T08:39:53.000Z 14.0 2256 2016-09-23T08:39:54.000Z 14.0 2254.800048828125 2016-09-23T08:39:55.000Z 14.0 2253.60009765625 2016-09-23T08:39:56.000Z 14.0 2252.39990234375 2016-09-23T08:39:57.000Z 14.0 2251.199951171875 2016-09-23T08:39:58.000Z 14.0 2250 2016-09-23T08:39:59.000Z 14.0 2248.60009765625 2016-09-23T08:40:00.000Z 14.0 2246.800048828125 2016-09-23T08:40:01.000Z 14.0 2245.199951171875 2016-09-23T08:40:02.000Z 14.0 2243.60009765625 2016-09-23T08:40:03.000Z 14.0 2242 2016-09-23T08:40:04.000Z 14.0 2240.60009765625 2016-09-23T08:40:05.000Z 14.0 2239.199951171875 2016-09-23T08:40:06.000Z 14.0 2237.800048828125 2016-09-23T08:40:07.000Z 14.0 2236.60009765625 2016-09-23T08:40:08.000Z 14.0 2235.199951171875 2016-09-23T08:40:09.000Z 14.0 2233.800048828125 2016-09-23T08:40:10.000Z 14.0 2232.60009765625 2016-09-23T08:40:11.000Z 14.0 2231.199951171875 2016-09-23T08:40:12.000Z 14.0 2230 2016-09-23T08:40:13.000Z 14.0 2228.60009765625 2016-09-23T08:40:14.000Z 14.0 2227.199951171875 2016-09-23T08:40:15.000Z 14.0 2225.800048828125 2016-09-23T08:40:16.000Z 14.0 2224.39990234375 2016-09-23T08:40:17.000Z 14.0 2223 2016-09-23T08:40:18.000Z 14.0 2221.39990234375 2016-09-23T08:40:19.000Z 14.0 2220 2016-09-23T08:40:20.000Z 14.0 2218.39990234375 2016-09-23T08:40:21.000Z 14.0 2218.39990234375 2016-09-23T08:40:26.000Z 14.0 2218 2016-09-23T08:40:29.000Z 14.0 2217.60009765625 2016-09-23T08:40:30.000Z 14.0 2217.199951171875 2016-09-23T08:40:31.000Z 14.0 2216.800048828125 2016-09-23T08:40:32.000Z 14.0 2216.39990234375 2016-09-23T08:40:33.000Z 14.0 2216.39990234375 2016-09-23T08:40:38.000Z 14.0 2216 2016-09-23T08:40:42.000Z 14.0 2215.39990234375 2016-09-23T08:40:43.000Z 14.0 2215 2016-09-23T08:40:44.000Z 14.0 2214.60009765625 2016-09-23T08:40:45.000Z 14.0 2214 2016-09-23T08:40:46.000Z 14.0 2213.39990234375 2016-09-23T08:40:49.000Z 14.0 2212.800048828125 2016-09-23T08:40:50.000Z 14.0 2212.199951171875 2016-09-23T08:40:51.000Z 14.0 2211.60009765625 2016-09-23T08:40:52.000Z 14.0 2211 2016-09-23T08:40:53.000Z 14.0 2210.60009765625 2016-09-23T08:40:54.000Z 14.0 2210.199951171875 2016-09-23T08:40:55.000Z 14.0 2209.800048828125 2016-09-23T08:40:56.000Z 14.0 2209.39990234375 2016-09-23T08:40:57.000Z 14.0 2208.60009765625 2016-09-23T08:40:58.000Z 14.0 2208 2016-09-23T08:40:59.000Z 14.0 2207.39990234375 2016-09-23T08:41:00.000Z 14.0 2206.800048828125 2016-09-23T08:41:01.000Z 14.0 2206.199951171875 2016-09-23T08:41:02.000Z 14.0 2206.199951171875 2016-09-23T08:41:12.000Z 14.0 2206.199951171875 2016-09-23T08:41:28.000Z 14.0 2205.800048828125 2016-09-23T08:41:29.000Z 14.0 2205.39990234375 2016-09-23T08:41:30.000Z 14.0 2205 2016-09-23T08:41:31.000Z 14.0 2204.60009765625 2016-09-23T08:41:32.000Z 14.0 2204.199951171875 2016-09-23T08:41:33.000Z 14.0 2203.60009765625 2016-09-23T08:41:39.000Z 14.0 2203.199951171875 2016-09-23T08:41:40.000Z 14.0 2202.800048828125 2016-09-23T08:41:41.000Z 14.0 2202.39990234375 2016-09-23T08:41:42.000Z 14.0 2201.800048828125 2016-09-23T08:41:43.000Z 14.0 2201.39990234375 2016-09-23T08:41:44.000Z 14.0 2201 2016-09-23T08:41:45.000Z 14.0 2200.60009765625 2016-09-23T08:41:46.000Z 14.0 2200.199951171875 2016-09-23T08:41:47.000Z 14.0 2199.800048828125 2016-09-23T08:41:48.000Z 14.0 2199.199951171875 2016-09-23T08:41:49.000Z 14.0 2198.800048828125 2016-09-23T08:41:50.000Z 14.0 2198.199951171875 2016-09-23T08:41:51.000Z 14.0 2197.800048828125 2016-09-23T08:41:52.000Z 14.0 2197.39990234375 2016-09-23T08:41:53.000Z 14.0 2197.39990234375 2016-09-23T08:41:55.000Z 14.0 2197.39990234375 2016-09-23T08:41:57.000Z 15.0 2196.800048828125 2016-09-23T08:41:59.000Z 15.0 2196.39990234375 2016-09-23T08:42:00.000Z 15.0 2196 2016-09-23T08:42:01.000Z 15.0 2195.39990234375 2016-09-23T08:42:02.000Z 15.0 2195 2016-09-23T08:42:03.000Z 15.0 2195 2016-09-23T08:42:05.000Z 15.0 2194.60009765625 2016-09-23T08:42:06.000Z 15.0 2194.199951171875 2016-09-23T08:42:07.000Z 15.0 2193.60009765625 2016-09-23T08:42:08.000Z 15.0 2193.199951171875 2016-09-23T08:42:09.000Z 15.0 2192.800048828125 2016-09-23T08:42:10.000Z 15.0 2192.39990234375 2016-09-23T08:42:11.000Z 15.0 2192 2016-09-23T08:42:12.000Z 15.0 2191.39990234375 2016-09-23T08:42:13.000Z 15.0 2190.60009765625 2016-09-23T08:42:14.000Z 15.0 2190 2016-09-23T08:42:15.000Z 15.0 2189.39990234375 2016-09-23T08:42:16.000Z 15.0 2188.60009765625 2016-09-23T08:42:17.000Z 15.0 2187.800048828125 2016-09-23T08:42:18.000Z 15.0 2186.800048828125 2016-09-23T08:42:19.000Z 15.0 2185.800048828125 2016-09-23T08:42:20.000Z 15.0 2184.800048828125 2016-09-23T08:42:21.000Z 15.0 2183.800048828125 2016-09-23T08:42:22.000Z 15.0 2183 2016-09-23T08:42:23.000Z 15.0 2182.199951171875 2016-09-23T08:42:24.000Z 15.0 2181.39990234375 2016-09-23T08:42:25.000Z 15.0 2180.60009765625 2016-09-23T08:42:26.000Z 15.0 2179.800048828125 2016-09-23T08:42:27.000Z 15.0 2179 2016-09-23T08:42:28.000Z 15.0 2178.199951171875 2016-09-23T08:42:29.000Z 15.0 2177.39990234375 2016-09-23T08:42:30.000Z 15.0 2176.60009765625 2016-09-23T08:42:31.000Z 15.0 2175.800048828125 2016-09-23T08:42:32.000Z 15.0 2174.800048828125 2016-09-23T08:42:33.000Z 15.0 2173.800048828125 2016-09-23T08:42:34.000Z 15.0 2173 2016-09-23T08:42:35.000Z 15.0 2172.199951171875 2016-09-23T08:42:36.000Z 15.0 2171.39990234375 2016-09-23T08:42:37.000Z 15.0 2170.60009765625 2016-09-23T08:42:38.000Z 15.0 2169.60009765625 2016-09-23T08:42:39.000Z 15.0 2169 2016-09-23T08:42:40.000Z 15.0 2168.39990234375 2016-09-23T08:42:41.000Z 15.0 2167.800048828125 2016-09-23T08:42:42.000Z 15.0 2167 2016-09-23T08:42:43.000Z 15.0 2166.39990234375 2016-09-23T08:42:44.000Z 15.0 2165.60009765625 2016-09-23T08:42:45.000Z 15.0 2164.800048828125 2016-09-23T08:42:46.000Z 15.0 2164 2016-09-23T08:42:47.000Z 15.0 2163.39990234375 2016-09-23T08:42:48.000Z 15.0 2162.60009765625 2016-09-23T08:42:49.000Z 15.0 2161.800048828125 2016-09-23T08:42:50.000Z 15.0 2161.39990234375 2016-09-23T08:43:21.000Z 15.0 2160.800048828125 2016-09-23T08:43:22.000Z 15.0 2160.39990234375 2016-09-23T08:43:23.000Z 15.0 2159.800048828125 2016-09-23T08:43:24.000Z 15.0 2159.199951171875 2016-09-23T08:43:25.000Z 15.0 2158.800048828125 2016-09-23T08:43:26.000Z 15.0 2158.199951171875 2016-09-23T08:43:27.000Z 15.0 2157.60009765625 2016-09-23T08:43:28.000Z 15.0 2157 2016-09-23T08:43:29.000Z 15.0 2157 2016-09-23T08:43:35.000Z 15.0 2156.39990234375 2016-09-23T08:44:03.000Z 15.0 2156 2016-09-23T08:44:04.000Z 15.0 2155.39990234375 2016-09-23T08:44:05.000Z 15.0 2155 2016-09-23T08:44:06.000Z 15.0 2154.39990234375 2016-09-23T08:44:07.000Z 15.0 2154 2016-09-23T08:44:08.000Z 15.0 2153.60009765625 2016-09-23T08:44:09.000Z 15.0 2153.199951171875 2016-09-23T08:44:10.000Z 16.0 2152.60009765625 2016-09-23T08:44:11.000Z 15.0 2152 2016-09-23T08:44:12.000Z 16.0 2151.39990234375 2016-09-23T08:44:13.000Z 16.0 2150.800048828125 2016-09-23T08:44:14.000Z 16.0 2150.199951171875 2016-09-23T08:44:15.000Z 16.0 2149.60009765625 2016-09-23T08:44:16.000Z 16.0 2149 2016-09-23T08:44:17.000Z 16.0 2148.39990234375 2016-09-23T08:44:18.000Z 16.0 2147.800048828125 2016-09-23T08:44:19.000Z 16.0 2147.199951171875 2016-09-23T08:44:20.000Z 16.0 2146.800048828125 2016-09-23T08:44:21.000Z 16.0 2146 2016-09-23T08:44:22.000Z 16.0 2145.39990234375 2016-09-23T08:44:23.000Z 16.0 2144.800048828125 2016-09-23T08:44:24.000Z 16.0 2144.199951171875 2016-09-23T08:44:25.000Z 16.0 2143.60009765625 2016-09-23T08:44:26.000Z 16.0 2143 2016-09-23T08:44:27.000Z 16.0 2142.39990234375 2016-09-23T08:44:28.000Z 16.0 2141.800048828125 2016-09-23T08:44:29.000Z 16.0 2141.199951171875 2016-09-23T08:44:30.000Z 16.0 2140.60009765625 2016-09-23T08:44:31.000Z 16.0 2140 2016-09-23T08:44:32.000Z 16.0 2139.39990234375 2016-09-23T08:44:33.000Z 16.0 2138.800048828125 2016-09-23T08:44:34.000Z 16.0 2138.800048828125 2016-09-23T08:44:35.000Z 16.0 2138.199951171875 2016-09-23T08:44:36.000Z 16.0 2137 2016-09-23T08:44:37.000Z 16.0 2136 2016-09-23T08:44:39.000Z 16.0 2135.60009765625 2016-09-23T08:44:40.000Z 16.0 2135.199951171875 2016-09-23T08:44:41.000Z 16.0 2134.60009765625 2016-09-23T08:44:42.000Z 16.0 2134 2016-09-23T08:44:43.000Z 16.0 2133.39990234375 2016-09-23T08:44:44.000Z 16.0 2132.800048828125 2016-09-23T08:44:45.000Z 16.0 2132.199951171875 2016-09-23T08:44:46.000Z 16.0 2131.39990234375 2016-09-23T08:44:47.000Z 16.0 2130.800048828125 2016-09-23T08:44:48.000Z 16.0 2130 2016-09-23T08:44:49.000Z 16.0 2129.60009765625 2016-09-23T08:44:52.000Z 16.0 2129.199951171875 2016-09-23T08:44:53.000Z 16.0 2128.800048828125 2016-09-23T08:44:54.000Z 16.0 2128.39990234375 2016-09-23T08:44:55.000Z 16.0 2128 2016-09-23T08:44:56.000Z 16.0 2127.39990234375 2016-09-23T08:44:58.000Z 16.0 2127 2016-09-23T08:44:59.000Z 16.0 2126.60009765625 2016-09-23T08:45:00.000Z 16.0 2126 2016-09-23T08:45:01.000Z 16.0 2125.60009765625 2016-09-23T08:45:02.000Z 16.0 2125.60009765625 2016-09-23T08:45:04.000Z 16.0 2125.199951171875 2016-09-23T08:45:09.000Z 16.0 2124.800048828125 2016-09-23T08:45:10.000Z 16.0 2124.39990234375 2016-09-23T08:45:11.000Z 16.0 2123.800048828125 2016-09-23T08:45:12.000Z 16.0 2123 2016-09-23T08:45:13.000Z 16.0 2122.39990234375 2016-09-23T08:45:14.000Z 16.0 2121.800048828125 2016-09-23T08:45:15.000Z 16.0 2121 2016-09-23T08:45:16.000Z 16.0 2120.60009765625 2016-09-23T08:45:17.000Z 16.0 2120.199951171875 2016-09-23T08:45:18.000Z 16.0 2119.60009765625 2016-09-23T08:45:19.000Z 16.0 2119.199951171875 2016-09-23T08:45:20.000Z 16.0 2118.800048828125 2016-09-23T08:45:21.000Z 16.0 2118.800048828125 2016-09-23T08:45:25.000Z 16.0 2118.800048828125 2016-09-23T08:45:30.000Z 16.0 2118.199951171875 2016-09-23T08:45:37.000Z 16.0 2117.800048828125 2016-09-23T08:45:38.000Z 16.0 2117.199951171875 2016-09-23T08:45:39.000Z 16.0 2116.800048828125 2016-09-23T08:45:40.000Z 16.0 2116.199951171875 2016-09-23T08:45:41.000Z 16.0 2116.199951171875 2016-09-23T08:45:43.000Z 16.0 2115.800048828125 2016-09-23T08:45:44.000Z 16.0 2115.39990234375 2016-09-23T08:45:45.000Z 16.0 2115 2016-09-23T08:45:46.000Z 16.0 2114.60009765625 2016-09-23T08:45:47.000Z 16.0 2114 2016-09-23T08:45:48.000Z 16.0 2113.39990234375 2016-09-23T08:45:49.000Z 16.0 2112.60009765625 2016-09-23T08:45:50.000Z 16.0 2111.60009765625 2016-09-23T08:45:51.000Z 16.0 2110.800048828125 2016-09-23T08:45:52.000Z 16.0 2109.800048828125 2016-09-23T08:45:53.000Z 16.0 2109 2016-09-23T08:45:54.000Z 16.0 2108 2016-09-23T08:45:55.000Z 16.0 2107.39990234375 2016-09-23T08:45:56.000Z 16.0 2106.800048828125 2016-09-23T08:45:57.000Z 16.0 2106.199951171875 2016-09-23T08:45:58.000Z 16.0 2105.60009765625 2016-09-23T08:45:59.000Z 16.0 2105.199951171875 2016-09-23T08:46:00.000Z 16.0 2104.60009765625 2016-09-23T08:46:01.000Z 16.0 2104 2016-09-23T08:46:02.000Z 16.0 2103.39990234375 2016-09-23T08:46:03.000Z 16.0 2102.60009765625 2016-09-23T08:46:04.000Z 16.0 2102 2016-09-23T08:46:05.000Z 16.0 2101 2016-09-23T08:46:06.000Z 16.0 2100.199951171875 2016-09-23T08:46:07.000Z 16.0 2099.199951171875 2016-09-23T08:46:08.000Z 16.0 2098.39990234375 2016-09-23T08:46:09.000Z 16.0 2097.60009765625 2016-09-23T08:46:11.000Z 16.0 2095.800048828125 2016-09-23T08:46:12.000Z 16.0 2094.800048828125 2016-09-23T08:46:14.000Z 16.0 2094 2016-09-23T08:46:15.000Z 16.0 2092.199951171875 2016-09-23T08:46:16.000Z 16.0 2091.39990234375 2016-09-23T08:46:17.000Z 16.0 2090.199951171875 2016-09-23T08:46:18.000Z 16.0 2089.199951171875 2016-09-23T08:46:19.000Z 16.0 2088 2016-09-23T08:46:20.000Z 16.0 2087 2016-09-23T08:46:21.000Z 16.0 2085.800048828125 2016-09-23T08:46:22.000Z 16.0 2084.800048828125 2016-09-23T08:46:23.000Z 16.0 2083.60009765625 2016-09-23T08:46:24.000Z 16.0 2082.39990234375 2016-09-23T08:46:25.000Z 16.0 2081 2016-09-23T08:46:26.000Z 16.0 2081 2016-09-23T08:46:27.000Z 16.0 2078.39990234375 2016-09-23T08:46:28.000Z 16.0 2077.199951171875 2016-09-23T08:46:29.000Z 16.0 2076 2016-09-23T08:46:30.000Z 16.0 2074.60009765625 2016-09-23T08:46:31.000Z 16.0 2073.39990234375 2016-09-23T08:46:32.000Z 16.0 2072.199951171875 2016-09-23T08:46:33.000Z 16.0 2071.60009765625 2016-09-23T08:46:34.000Z 16.0 2070.800048828125 2016-09-23T08:46:35.000Z 16.0 2070.199951171875 2016-09-23T08:46:36.000Z 16.0 2069.60009765625 2016-09-23T08:46:37.000Z 16.0 2068.800048828125 2016-09-23T08:46:38.000Z 16.0 2068.800048828125 2016-09-23T08:47:22.000Z 16.0 2068.800048828125 2016-09-23T08:47:24.000Z 16.0 2068.199951171875 2016-09-23T08:47:26.000Z 16.0 2067.60009765625 2016-09-23T08:47:27.000Z 16.0 2066.800048828125 2016-09-23T08:47:28.000Z 16.0 2066 2016-09-23T08:47:29.000Z 16.0 2065 2016-09-23T08:47:30.000Z 16.0 2064.199951171875 2016-09-23T08:47:31.000Z 16.0 2063 2016-09-23T08:47:32.000Z 16.0 2062 2016-09-23T08:47:33.000Z 16.0 2061 2016-09-23T08:47:34.000Z 16.0 2060.199951171875 2016-09-23T08:47:35.000Z 16.0 2059.199951171875 2016-09-23T08:47:36.000Z 16.0 2058.39990234375 2016-09-23T08:47:37.000Z 16.0 2057.60009765625 2016-09-23T08:47:38.000Z 16.0 2056.800048828125 2016-09-23T08:47:39.000Z 16.0 2056.199951171875 2016-09-23T08:47:40.000Z 16.0 2055.800048828125 2016-09-23T08:47:41.000Z 15.0 2055.39990234375 2016-09-23T08:47:42.000Z 16.0 2055 2016-09-23T08:47:43.000Z 15.0 2054.199951171875 2016-09-23T08:47:44.000Z 15.0 2053.60009765625 2016-09-23T08:47:45.000Z 16.0 2053 2016-09-23T08:47:46.000Z 15.0 2052 2016-09-23T08:47:47.000Z 15.0 2051 2016-09-23T08:47:48.000Z 15.0 2049.800048828125 2016-09-23T08:47:49.000Z 15.0 2048.60009765625 2016-09-23T08:47:50.000Z 15.0 2047.5999755859375 2016-09-23T08:47:51.000Z 15.0 2046.4000244140625 2016-09-23T08:47:52.000Z 15.0 2045.199951171875 2016-09-23T08:47:53.000Z 15.0 2044.4000244140625 2016-09-23T08:47:54.000Z 15.0 2043.5999755859375 2016-09-23T08:47:55.000Z 15.0 2042.5999755859375 2016-09-23T08:47:56.000Z 15.0 2041.800048828125 2016-09-23T08:47:57.000Z 15.0 2041 2016-09-23T08:47:58.000Z 15.0 2040.199951171875 2016-09-23T08:47:59.000Z 15.0 2039.199951171875 2016-09-23T08:48:00.000Z 15.0 2038.5999755859375 2016-09-23T08:48:01.000Z 15.0 2037.800048828125 2016-09-23T08:48:02.000Z 15.0 2036.800048828125 2016-09-23T08:48:03.000Z 15.0 2036 2016-09-23T08:48:04.000Z 15.0 2035 2016-09-23T08:48:05.000Z 15.0 2034.199951171875 2016-09-23T08:48:06.000Z 15.0 2033.4000244140625 2016-09-23T08:48:07.000Z 15.0 2032.5999755859375 2016-09-23T08:48:08.000Z 15.0 2031.5999755859375 2016-09-23T08:48:09.000Z 15.0 2030.5999755859375 2016-09-23T08:48:10.000Z 15.0 2029.4000244140625 2016-09-23T08:48:11.000Z 15.0 2028.199951171875 2016-09-23T08:48:12.000Z 15.0 2026.800048828125 2016-09-23T08:48:13.000Z 15.0 2025.4000244140625 2016-09-23T08:48:14.000Z 15.0 2024 2016-09-23T08:48:15.000Z 15.0 2022.4000244140625 2016-09-23T08:48:16.000Z 15.0 2021 2016-09-23T08:48:17.000Z 15.0 2019.5999755859375 2016-09-23T08:48:18.000Z 15.0 2018.199951171875 2016-09-23T08:48:19.000Z 15.0 2016.800048828125 2016-09-23T08:48:20.000Z 15.0 2015.4000244140625 2016-09-23T08:48:21.000Z 15.0 2015.4000244140625 2016-09-23T08:48:23.000Z 15.0 2015.4000244140625 2016-09-23T08:48:29.000Z 15.0 2015.4000244140625 2016-09-23T08:48:34.000Z 15.0 2015.4000244140625 2016-09-23T08:48:38.000Z 15.0 2015.4000244140625 2016-09-23T08:48:44.000Z 15.0 2015 2016-09-23T08:48:47.000Z 15.0 2014.5999755859375 2016-09-23T08:48:48.000Z 15.0 2014.199951171875 2016-09-23T08:48:49.000Z 15.0 2013.800048828125 2016-09-23T08:48:50.000Z 15.0 2013.199951171875 2016-09-23T08:48:51.000Z 15.0 2012.5999755859375 2016-09-23T08:48:52.000Z 15.0 2012.199951171875 2016-09-23T08:48:53.000Z 15.0 2011.5999755859375 2016-09-23T08:48:54.000Z 15.0 2011 2016-09-23T08:48:55.000Z 15.0 2010.5999755859375 2016-09-23T08:48:56.000Z 15.0 2010 2016-09-23T08:48:57.000Z 15.0 2009.199951171875 2016-09-23T08:48:58.000Z 15.0 2008.4000244140625 2016-09-23T08:48:59.000Z 15.0 2007.4000244140625 2016-09-23T08:49:00.000Z 15.0 2006.4000244140625 2016-09-23T08:49:01.000Z 15.0 2005.199951171875 2016-09-23T08:49:02.000Z 15.0 2003.800048828125 2016-09-23T08:49:03.000Z 15.0 2002.5999755859375 2016-09-23T08:49:04.000Z 15.0 2001.4000244140625 2016-09-23T08:49:05.000Z 15.0 2000.199951171875 2016-09-23T08:49:06.000Z 15.0 1999 2016-09-23T08:49:07.000Z 15.0 1997.800048828125 2016-09-23T08:49:08.000Z 15.0 1996.5999755859375 2016-09-23T08:49:09.000Z 15.0 1996 2016-09-23T08:49:10.000Z 15.0 1995.199951171875 2016-09-23T08:49:11.000Z 15.0 1994.4000244140625 2016-09-23T08:49:12.000Z 15.0 1993.5999755859375 2016-09-23T08:49:13.000Z 15.0 1992.800048828125 2016-09-23T08:49:14.000Z 15.0 1992 2016-09-23T08:49:15.000Z 15.0 1991.199951171875 2016-09-23T08:49:16.000Z 15.0 1990.4000244140625 2016-09-23T08:49:17.000Z 15.0 1989.5999755859375 2016-09-23T08:49:18.000Z 15.0 1988.800048828125 2016-09-23T08:49:19.000Z 15.0 1988 2016-09-23T08:49:20.000Z 15.0 1987.4000244140625 2016-09-23T08:49:21.000Z 15.0 1986.4000244140625 2016-09-23T08:49:22.000Z 15.0 1985.5999755859375 2016-09-23T08:49:23.000Z 15.0 1984.5999755859375 2016-09-23T08:49:24.000Z 15.0 1983.5999755859375 2016-09-23T08:49:25.000Z 15.0 1982.5999755859375 2016-09-23T08:49:26.000Z 15.0 1981.5999755859375 2016-09-23T08:49:27.000Z 15.0 1980.4000244140625 2016-09-23T08:49:28.000Z 15.0 1979.4000244140625 2016-09-23T08:49:29.000Z 15.0 1978.199951171875 2016-09-23T08:49:30.000Z 15.0 1977 2016-09-23T08:49:31.000Z 15.0 1975.800048828125 2016-09-23T08:49:32.000Z 15.0 1974.5999755859375 2016-09-23T08:49:33.000Z 15.0 1973.4000244140625 2016-09-23T08:49:34.000Z 15.0 1972.4000244140625 2016-09-23T08:49:35.000Z 15.0 1971.5999755859375 2016-09-23T08:49:36.000Z 15.0 1970.5999755859375 2016-09-23T08:49:37.000Z 15.0 1969.5999755859375 2016-09-23T08:49:38.000Z 15.0 1968.800048828125 2016-09-23T08:49:39.000Z 15.0 1967.800048828125 2016-09-23T08:49:40.000Z 15.0 1966.800048828125 2016-09-23T08:49:41.000Z 15.0 1965.5999755859375 2016-09-23T08:49:42.000Z 15.0 1964.199951171875 2016-09-23T08:49:43.000Z 15.0 1963.199951171875 2016-09-23T08:49:44.000Z 15.0 1962 2016-09-23T08:49:45.000Z 15.0 1960.800048828125 2016-09-23T08:49:46.000Z 15.0 1959.5999755859375 2016-09-23T08:49:47.000Z 15.0 1958.4000244140625 2016-09-23T08:49:48.000Z 15.0 1958.4000244140625 2016-09-23T08:49:51.000Z 15.0 1958 2016-09-23T08:51:35.000Z 14.0 1957.5999755859375 2016-09-23T08:51:36.000Z 14.0 1957.199951171875 2016-09-23T08:51:37.000Z 14.0 1956.5999755859375 2016-09-23T08:51:38.000Z 14.0 1956 2016-09-23T08:51:39.000Z 14.0 1955.199951171875 2016-09-23T08:51:40.000Z 14.0 1954.4000244140625 2016-09-23T08:51:41.000Z 14.0 1953.5999755859375 2016-09-23T08:51:42.000Z 14.0 1952.5999755859375 2016-09-23T08:51:43.000Z 14.0 1951.4000244140625 2016-09-23T08:51:44.000Z 14.0 1950.4000244140625 2016-09-23T08:51:45.000Z 14.0 1949.199951171875 2016-09-23T08:51:46.000Z 14.0 1948 2016-09-23T08:51:47.000Z 14.0 1946.800048828125 2016-09-23T08:51:48.000Z 14.0 1945.5999755859375 2016-09-23T08:51:49.000Z 14.0 1944.4000244140625 2016-09-23T08:51:50.000Z 14.0 1943.4000244140625 2016-09-23T08:51:51.000Z 14.0 1942.199951171875 2016-09-23T08:51:52.000Z 14.0 1941.199951171875 2016-09-23T08:51:53.000Z 14.0 1940.199951171875 2016-09-23T08:51:54.000Z 14.0 1939.199951171875 2016-09-23T08:51:55.000Z 14.0 1938 2016-09-23T08:51:56.000Z 14.0 1936.800048828125 2016-09-23T08:51:57.000Z 14.0 1936 2016-09-23T08:51:58.000Z 14.0 1935 2016-09-23T08:51:59.000Z 14.0 1934 2016-09-23T08:52:00.000Z 14.0 1932.800048828125 2016-09-23T08:52:01.000Z 14.0 1931.5999755859375 2016-09-23T08:52:02.000Z 14.0 1930.5999755859375 2016-09-23T08:52:03.000Z 14.0 1929.4000244140625 2016-09-23T08:52:04.000Z 14.0 1928.199951171875 2016-09-23T08:52:05.000Z 14.0 1927 2016-09-23T08:52:06.000Z 14.0 1925.800048828125 2016-09-23T08:52:07.000Z 14.0 1924.4000244140625 2016-09-23T08:52:08.000Z 14.0 1923.199951171875 2016-09-23T08:52:09.000Z 14.0 1921.5999755859375 2016-09-23T08:52:10.000Z 14.0 1920.199951171875 2016-09-23T08:52:11.000Z 14.0 1918.5999755859375 2016-09-23T08:52:12.000Z 14.0 1917 2016-09-23T08:52:13.000Z 14.0 1915.800048828125 2016-09-23T08:52:14.000Z 14.0 1914.4000244140625 2016-09-23T08:52:15.000Z 14.0 1913 2016-09-23T08:52:16.000Z 14.0 1912 2016-09-23T08:52:17.000Z 14.0 1910.800048828125 2016-09-23T08:52:18.000Z 14.0 1909.800048828125 2016-09-23T08:52:19.000Z 14.0 1908.800048828125 2016-09-23T08:52:20.000Z 14.0 1908 2016-09-23T08:52:21.000Z 14.0 1907.199951171875 2016-09-23T08:52:22.000Z 14.0 1906.5999755859375 2016-09-23T08:52:23.000Z 14.0 1905.5999755859375 2016-09-23T08:52:24.000Z 14.0 1904.800048828125 2016-09-23T08:52:25.000Z 14.0 1903.800048828125 2016-09-23T08:52:26.000Z 14.0 1902.800048828125 2016-09-23T08:52:27.000Z 14.0 1901.800048828125 2016-09-23T08:52:28.000Z 14.0 1901 2016-09-23T08:52:29.000Z 14.0 1900 2016-09-23T08:52:30.000Z 14.0 1898.800048828125 2016-09-23T08:52:31.000Z 14.0 1897.5999755859375 2016-09-23T08:52:32.000Z 14.0 1896.4000244140625 2016-09-23T08:52:33.000Z 14.0 1895.5999755859375 2016-09-23T08:52:34.000Z 14.0 1894.5999755859375 2016-09-23T08:52:35.000Z 14.0 1893.5999755859375 2016-09-23T08:52:36.000Z 14.0 1892.5999755859375 2016-09-23T08:52:37.000Z 14.0 1891.5999755859375 2016-09-23T08:52:38.000Z 14.0 1890.5999755859375 2016-09-23T08:52:39.000Z 14.0 1889.5999755859375 2016-09-23T08:52:40.000Z 14.0 1888.4000244140625 2016-09-23T08:52:41.000Z 14.0 1887.4000244140625 2016-09-23T08:52:42.000Z 14.0 1886.199951171875 2016-09-23T08:52:43.000Z 14.0 1885.199951171875 2016-09-23T08:52:44.000Z 14.0 1884.199951171875 2016-09-23T08:52:45.000Z 14.0 1883 2016-09-23T08:52:46.000Z 14.0 1882 2016-09-23T08:52:47.000Z 14.0 1880.800048828125 2016-09-23T08:52:48.000Z 14.0 1879.800048828125 2016-09-23T08:52:49.000Z 14.0 1879 2016-09-23T08:52:50.000Z 14.0 1878 2016-09-23T08:52:51.000Z 14.0 1877.199951171875 2016-09-23T08:52:52.000Z 14.0 1876.4000244140625 2016-09-23T08:52:53.000Z 14.0 1875.5999755859375 2016-09-23T08:52:54.000Z 14.0 1874.5999755859375 2016-09-23T08:52:55.000Z 14.0 1873.800048828125 2016-09-23T08:52:56.000Z 14.0 1873.199951171875 2016-09-23T08:52:57.000Z 14.0 1872.5999755859375 2016-09-23T08:52:58.000Z 14.0 1872 2016-09-23T08:52:59.000Z 14.0 1871.199951171875 2016-09-23T08:53:00.000Z 14.0 1870.5999755859375 2016-09-23T08:53:01.000Z 14.0 1870 2016-09-23T08:53:02.000Z 14.0 1869 2016-09-23T08:53:03.000Z 14.0 1868.199951171875 2016-09-23T08:53:04.000Z 14.0 1867.4000244140625 2016-09-23T08:53:05.000Z 14.0 1866.5999755859375 2016-09-23T08:53:06.000Z 15.0 1865.800048828125 2016-09-23T08:53:07.000Z 15.0 1865 2016-09-23T08:53:08.000Z 15.0 1864.199951171875 2016-09-23T08:53:09.000Z 15.0 1863.199951171875 2016-09-23T08:53:10.000Z 15.0 1862.199951171875 2016-09-23T08:53:11.000Z 15.0 1861.199951171875 2016-09-23T08:53:12.000Z 15.0 1860 2016-09-23T08:53:13.000Z 15.0 1858.800048828125 2016-09-23T08:53:14.000Z 15.0 1857.5999755859375 2016-09-23T08:53:15.000Z 15.0 1856.4000244140625 2016-09-23T08:53:16.000Z 15.0 1855 2016-09-23T08:53:17.000Z 15.0 1853.800048828125 2016-09-23T08:53:18.000Z 15.0 1852.5999755859375 2016-09-23T08:53:19.000Z 15.0 1851.4000244140625 2016-09-23T08:53:20.000Z 15.0 1850.199951171875 2016-09-23T08:53:21.000Z 15.0 1849.199951171875 2016-09-23T08:53:22.000Z 15.0 1848.199951171875 2016-09-23T08:53:23.000Z 15.0 1847 2016-09-23T08:53:24.000Z 15.0 1845.800048828125 2016-09-23T08:53:25.000Z 15.0 1844.4000244140625 2016-09-23T08:53:26.000Z 15.0 1843.199951171875 2016-09-23T08:53:27.000Z 15.0 1841.800048828125 2016-09-23T08:53:28.000Z 15.0 1840.4000244140625 2016-09-23T08:53:29.000Z 15.0 1839 2016-09-23T08:53:30.000Z 15.0 1837.5999755859375 2016-09-23T08:53:31.000Z 15.0 1836.4000244140625 2016-09-23T08:53:32.000Z 15.0 1835 2016-09-23T08:53:33.000Z 15.0 1833.800048828125 2016-09-23T08:53:34.000Z 15.0 1832.800048828125 2016-09-23T08:53:35.000Z 15.0 1831.5999755859375 2016-09-23T08:53:36.000Z 15.0 1830.5999755859375 2016-09-23T08:53:37.000Z 15.0 1829.800048828125 2016-09-23T08:53:38.000Z 15.0 1829 2016-09-23T08:53:39.000Z 15.0 1828 2016-09-23T08:53:40.000Z 15.0 1827 2016-09-23T08:53:41.000Z 15.0 1826.199951171875 2016-09-23T08:53:42.000Z 15.0 1825.199951171875 2016-09-23T08:53:43.000Z 15.0 1824.4000244140625 2016-09-23T08:53:44.000Z 15.0 1823.5999755859375 2016-09-23T08:53:45.000Z 15.0 1822.5999755859375 2016-09-23T08:53:46.000Z 15.0 1821.800048828125 2016-09-23T08:53:47.000Z 15.0 1820.800048828125 2016-09-23T08:53:48.000Z 15.0 1819.800048828125 2016-09-23T08:53:49.000Z 15.0 1818.800048828125 2016-09-23T08:53:50.000Z 15.0 1817.800048828125 2016-09-23T08:53:51.000Z 15.0 1817 2016-09-23T08:53:52.000Z 15.0 1816 2016-09-23T08:53:53.000Z 15.0 1815 2016-09-23T08:53:54.000Z 15.0 1813.800048828125 2016-09-23T08:53:55.000Z 15.0 1812.800048828125 2016-09-23T08:53:56.000Z 15.0 1811.800048828125 2016-09-23T08:53:57.000Z 15.0 1810.5999755859375 2016-09-23T08:53:58.000Z 15.0 1809.5999755859375 2016-09-23T08:53:59.000Z 15.0 1808.800048828125 2016-09-23T08:54:00.000Z 15.0 1808 2016-09-23T08:54:01.000Z 15.0 1807 2016-09-23T08:54:02.000Z 15.0 1806 2016-09-23T08:54:03.000Z 15.0 1805 2016-09-23T08:54:04.000Z 15.0 1804 2016-09-23T08:54:05.000Z 15.0 1803.199951171875 2016-09-23T08:54:06.000Z 15.0 1802.4000244140625 2016-09-23T08:54:07.000Z 15.0 1801.5999755859375 2016-09-23T08:54:08.000Z 15.0 1800.800048828125 2016-09-23T08:54:09.000Z 15.0 1800 2016-09-23T08:54:10.000Z 15.0 1799.199951171875 2016-09-23T08:54:11.000Z 15.0 1798.4000244140625 2016-09-23T08:54:12.000Z 15.0 1797.5999755859375 2016-09-23T08:54:13.000Z 15.0 1796.800048828125 2016-09-23T08:54:14.000Z 15.0 1796 2016-09-23T08:54:15.000Z 15.0 1795.199951171875 2016-09-23T08:54:16.000Z 15.0 1794.5999755859375 2016-09-23T08:54:17.000Z 15.0 1793.800048828125 2016-09-23T08:54:18.000Z 15.0 1793.199951171875 2016-09-23T08:54:19.000Z 15.0 1792.5999755859375 2016-09-23T08:54:20.000Z 15.0 1792 2016-09-23T08:54:21.000Z 15.0 1791.199951171875 2016-09-23T08:54:22.000Z 15.0 1790.4000244140625 2016-09-23T08:54:23.000Z 15.0 1789.4000244140625 2016-09-23T08:54:24.000Z 15.0 1788.5999755859375 2016-09-23T08:54:25.000Z 15.0 1787.800048828125 2016-09-23T08:54:26.000Z 15.0 1786.800048828125 2016-09-23T08:54:27.000Z 15.0 1786 2016-09-23T08:54:28.000Z 15.0 1785 2016-09-23T08:54:29.000Z 15.0 1784.199951171875 2016-09-23T08:54:30.000Z 15.0 1784.199951171875 2016-09-23T08:54:42.000Z 15.0 1784.199951171875 2016-09-23T08:54:55.000Z 15.0 1783.5999755859375 2016-09-23T08:55:32.000Z 16.0 1783 2016-09-23T08:55:33.000Z 16.0 1782.5999755859375 2016-09-23T08:55:34.000Z 16.0 1781.800048828125 2016-09-23T08:55:36.000Z 16.0 1781 2016-09-23T08:55:37.000Z 16.0 1779.800048828125 2016-09-23T08:55:38.000Z 16.0 1778.5999755859375 2016-09-23T08:55:39.000Z 16.0 1777.199951171875 2016-09-23T08:55:40.000Z 16.0 1776 2016-09-23T08:55:41.000Z 16.0 1774.5999755859375 2016-09-23T08:55:42.000Z 16.0 1773.4000244140625 2016-09-23T08:55:43.000Z 16.0 1772.4000244140625 2016-09-23T08:55:44.000Z 16.0 1771.4000244140625 2016-09-23T08:55:45.000Z 16.0 1769.4000244140625 2016-09-23T08:55:47.000Z 16.0 1768.5999755859375 2016-09-23T08:55:48.000Z 16.0 1767.5999755859375 2016-09-23T08:55:49.000Z 16.0 1766.5999755859375 2016-09-23T08:55:50.000Z 16.0 1765.4000244140625 2016-09-23T08:55:51.000Z 16.0 1764.4000244140625 2016-09-23T08:55:52.000Z 16.0 1763.199951171875 2016-09-23T08:55:53.000Z 16.0 1762.199951171875 2016-09-23T08:55:54.000Z 16.0 1761.199951171875 2016-09-23T08:55:55.000Z 16.0 1760 2016-09-23T08:55:56.000Z 16.0 1759 2016-09-23T08:55:57.000Z 16.0 1757.800048828125 2016-09-23T08:55:58.000Z 16.0 1756.5999755859375 2016-09-23T08:55:59.000Z 16.0 1755.5999755859375 2016-09-23T08:56:00.000Z 16.0 1754.4000244140625 2016-09-23T08:56:01.000Z 16.0 1753.199951171875 2016-09-23T08:56:02.000Z 16.0 1752 2016-09-23T08:56:03.000Z 16.0 1751 2016-09-23T08:56:04.000Z 16.0 1749.800048828125 2016-09-23T08:56:05.000Z 16.0 1748.5999755859375 2016-09-23T08:56:07.000Z 16.0 1747.5999755859375 2016-09-23T08:56:08.000Z 16.0 1746.5999755859375 2016-09-23T08:56:09.000Z 16.0 1745.4000244140625 2016-09-23T08:56:10.000Z 16.0 1744.199951171875 2016-09-23T08:56:11.000Z 16.0 1743 2016-09-23T08:56:12.000Z 16.0 1742 2016-09-23T08:56:13.000Z 16.0 1740.800048828125 2016-09-23T08:56:14.000Z 16.0 1739.5999755859375 2016-09-23T08:56:15.000Z 16.0 1738.5999755859375 2016-09-23T08:56:16.000Z 16.0 1737.4000244140625 2016-09-23T08:56:17.000Z 16.0 1736.199951171875 2016-09-23T08:56:18.000Z 16.0 1734.800048828125 2016-09-23T08:56:19.000Z 16.0 1733.199951171875 2016-09-23T08:56:20.000Z 16.0 1731.800048828125 2016-09-23T08:56:21.000Z 16.0 1730.4000244140625 2016-09-23T08:56:22.000Z 16.0 1729 2016-09-23T08:56:23.000Z 16.0 1727.5999755859375 2016-09-23T08:56:24.000Z 16.0 1726.199951171875 2016-09-23T08:56:25.000Z 16.0 1725 2016-09-23T08:56:26.000Z 16.0 1723.5999755859375 2016-09-23T08:56:27.000Z 16.0 1722.4000244140625 2016-09-23T08:56:28.000Z 16.0 1722.4000244140625 2016-09-23T08:56:29.000Z 16.0 1722.4000244140625 2016-09-23T08:56:31.000Z 16.0 1722 2016-09-23T08:56:33.000Z 16.0 1721.5999755859375 2016-09-23T08:56:34.000Z 16.0 1721.199951171875 2016-09-23T08:56:35.000Z 16.0 1720.800048828125 2016-09-23T08:56:36.000Z 16.0 1720.4000244140625 2016-09-23T08:56:37.000Z 16.0 1720.4000244140625 2016-09-23T08:56:44.000Z 16.0 1720.4000244140625 2016-09-23T08:56:45.000Z 16.0 1719.800048828125 2016-09-23T08:56:46.000Z 16.0 1719.199951171875 2016-09-23T08:56:47.000Z 16.0 1718.800048828125 2016-09-23T08:56:48.000Z 16.0 1718 2016-09-23T08:56:49.000Z 16.0 1717.199951171875 2016-09-23T08:56:50.000Z 16.0 1716.199951171875 2016-09-23T08:56:51.000Z 16.0 1715.199951171875 2016-09-23T08:56:52.000Z 16.0 1713.800048828125 2016-09-23T08:56:53.000Z 16.0 1712.199951171875 2016-09-23T08:56:54.000Z 16.0 1710.5999755859375 2016-09-23T08:56:55.000Z 16.0 1708.800048828125 2016-09-23T08:56:56.000Z 16.0 1707 2016-09-23T08:56:57.000Z 16.0 1705 2016-09-23T08:56:58.000Z 16.0 1703 2016-09-23T08:56:59.000Z 16.0 1701 2016-09-23T08:57:00.000Z 16.0 1699.800048828125 2016-09-23T08:57:01.000Z 16.0 1698.4000244140625 2016-09-23T08:57:02.000Z 16.0 1697.199951171875 2016-09-23T08:57:03.000Z 16.0 1696 2016-09-23T08:57:04.000Z 16.0 1694.800048828125 2016-09-23T08:57:05.000Z 16.0 1694.800048828125 2016-09-23T08:57:06.000Z 16.0 1694.199951171875 2016-09-23T08:57:08.000Z 16.0 1693.800048828125 2016-09-23T08:57:09.000Z 16.0 1693.199951171875 2016-09-23T08:57:10.000Z 16.0 1692.800048828125 2016-09-23T08:57:11.000Z 16.0 1692.199951171875 2016-09-23T08:57:12.000Z 16.0 1691.4000244140625 2016-09-23T08:57:13.000Z 16.0 1690.800048828125 2016-09-23T08:57:14.000Z 16.0 1690.199951171875 2016-09-23T08:57:15.000Z 16.0 1689.5999755859375 2016-09-23T08:57:16.000Z 16.0 1689.199951171875 2016-09-23T08:57:17.000Z 16.0 1688.5999755859375 2016-09-23T08:57:18.000Z 16.0 1688 2016-09-23T08:57:19.000Z 16.0 1687.5999755859375 2016-09-23T08:57:20.000Z 16.0 1687.5999755859375 2016-09-23T08:57:22.000Z 16.0 1687.5999755859375 2016-09-23T08:57:23.000Z 16.0 1687.5999755859375 2016-09-23T08:57:24.000Z 16.0 1687.5999755859375 2016-09-23T08:57:25.000Z 16.0 1687.5999755859375 2016-09-23T08:57:28.000Z 16.0 1687.5999755859375 2016-09-23T08:57:29.000Z 16.0 1687 2016-09-23T08:57:31.000Z 16.0 1686.5999755859375 2016-09-23T08:57:32.000Z 16.0 1685.800048828125 2016-09-23T08:57:33.000Z 16.0 1685 2016-09-23T08:57:34.000Z 16.0 1684.4000244140625 2016-09-23T08:57:35.000Z 16.0 1683.5999755859375 2016-09-23T08:57:36.000Z 16.0 1683 2016-09-23T08:57:37.000Z 16.0 1683 2016-09-23T08:57:38.000Z 16.0 1683 2016-09-23T08:57:41.000Z 16.0 1683 2016-09-23T08:57:42.000Z 16.0 1683 2016-09-23T08:57:45.000Z 16.0 1682.5999755859375 2016-09-23T08:57:46.000Z 16.0 1682 2016-09-23T08:57:47.000Z 16.0 1681.5999755859375 2016-09-23T08:57:48.000Z 16.0 1681.199951171875 2016-09-23T08:57:49.000Z 16.0 1680.800048828125 2016-09-23T08:57:50.000Z 16.0 1680.800048828125 2016-09-23T08:57:52.000Z 16.0 1680.800048828125 2016-09-23T08:57:56.000Z 16.0 1680.4000244140625 2016-09-23T08:57:57.000Z 16.0 1680 2016-09-23T08:57:58.000Z 16.0 1679.4000244140625 2016-09-23T08:57:59.000Z 16.0 1679 2016-09-23T08:58:00.000Z 16.0 1678.5999755859375 2016-09-23T08:58:01.000Z 16.0 1678.5999755859375 2016-09-23T08:58:02.000Z 16.0 1678.5999755859375 2016-09-23T08:58:03.000Z 16.0 1678.199951171875 2016-09-23T08:58:05.000Z 16.0 1677.800048828125 2016-09-23T08:58:06.000Z 16.0 1677.4000244140625 2016-09-23T08:58:07.000Z 16.0 1677 2016-09-23T08:58:08.000Z 16.0 1676.5999755859375 2016-09-23T08:58:09.000Z 16.0 1676.5999755859375 2016-09-23T08:58:11.000Z 16.0 1676.5999755859375 2016-09-23T08:58:13.000Z 16.0 1676.5999755859375 2016-09-23T08:58:14.000Z 16.0 1676.5999755859375 2016-09-23T08:58:19.000Z 16.0 1676.5999755859375 2016-09-23T08:58:24.000Z 16.0 1676.5999755859375 2016-09-23T08:58:29.000Z 16.0 1676.5999755859375 2016-09-23T08:58:31.000Z 16.0 1676.5999755859375 2016-09-23T08:58:37.000Z 16.0 1676.5999755859375 2016-09-23T08:58:38.000Z 16.0 1676.5999755859375 2016-09-23T08:58:42.000Z 16.0 1676.5999755859375 2016-09-23T08:58:46.000Z 16.0 1676.5999755859375 2016-09-23T08:58:47.000Z 16.0 1676.5999755859375 2016-09-23T08:58:51.000Z 16.0 1676.5999755859375 2016-09-23T08:58:53.000Z 16.0 1676.5999755859375 2016-09-23T08:58:56.000Z 16.0 1676.199951171875 2016-09-23T08:58:59.000Z 16.0 1675.800048828125 2016-09-23T08:59:00.000Z 16.0 1675.4000244140625 2016-09-23T08:59:01.000Z 16.0 1675 2016-09-23T08:59:02.000Z 16.0 1674.4000244140625 2016-09-23T08:59:03.000Z 16.0 1674.4000244140625 2016-09-23T08:59:04.000Z 16.0 1674 2016-09-23T08:59:06.000Z 16.0 1673.5999755859375 2016-09-23T08:59:07.000Z 16.0 1673 2016-09-23T08:59:08.000Z 16.0 1672.4000244140625 2016-09-23T08:59:09.000Z 16.0 1671.800048828125 2016-09-23T08:59:10.000Z 16.0 1670.800048828125 2016-09-23T08:59:11.000Z 16.0 1669.800048828125 2016-09-23T08:59:12.000Z 16.0 1668.800048828125 2016-09-23T08:59:13.000Z 16.0 1667.800048828125 2016-09-23T08:59:14.000Z 16.0 1667 2016-09-23T08:59:15.000Z 16.0 1666.4000244140625 2016-09-23T08:59:16.000Z 16.0 1666 2016-09-23T08:59:17.000Z 16.0 1665.199951171875 2016-09-23T08:59:18.000Z 16.0 1664.199951171875 2016-09-23T08:59:19.000Z 16.0 1663.199951171875 2016-09-23T08:59:20.000Z 16.0 1662.4000244140625 2016-09-23T08:59:21.000Z 16.0 1661.4000244140625 2016-09-23T08:59:22.000Z 16.0 1660.4000244140625 2016-09-23T08:59:23.000Z 16.0 1659.4000244140625 2016-09-23T08:59:24.000Z 16.0 1659.4000244140625 2016-09-23T08:59:25.000Z 16.0 1659.4000244140625 2016-09-23T08:59:30.000Z 16.0 1659 2016-09-23T08:59:31.000Z 16.0 1658.5999755859375 2016-09-23T08:59:32.000Z 16.0 1657.800048828125 2016-09-23T08:59:33.000Z 16.0 1656.800048828125 2016-09-23T08:59:34.000Z 16.0 1655.800048828125 2016-09-23T08:59:35.000Z 16.0 1654.800048828125 2016-09-23T08:59:36.000Z 16.0 1653.5999755859375 2016-09-23T08:59:37.000Z 16.0 1652.5999755859375 2016-09-23T08:59:38.000Z 16.0 1651.5999755859375 2016-09-23T08:59:39.000Z 16.0 1651.5999755859375 2016-09-23T08:59:40.000Z 16.0 1651 2016-09-23T08:59:41.000Z 16.0 1650.4000244140625 2016-09-23T08:59:42.000Z 16.0 1649.800048828125 2016-09-23T08:59:43.000Z 16.0 1649.199951171875 2016-09-23T08:59:44.000Z 16.0 1648.4000244140625 2016-09-23T08:59:45.000Z 16.0 1647.5999755859375 2016-09-23T08:59:46.000Z 16.0 1647 2016-09-23T08:59:47.000Z 16.0 1646.199951171875 2016-09-23T08:59:48.000Z 16.0 1645.5999755859375 2016-09-23T08:59:49.000Z 16.0 1644.800048828125 2016-09-23T08:59:50.000Z 16.0 1644 2016-09-23T08:59:51.000Z 16.0 1643.199951171875 2016-09-23T08:59:52.000Z 16.0 1642.5999755859375 2016-09-23T08:59:53.000Z 16.0 1642 2016-09-23T08:59:54.000Z 16.0 1641.199951171875 2016-09-23T08:59:55.000Z 16.0 1640.5999755859375 2016-09-23T08:59:56.000Z 16.0 1640 2016-09-23T08:59:57.000Z 16.0 1639.4000244140625 2016-09-23T08:59:58.000Z 16.0 1639.4000244140625 2016-09-23T09:00:01.000Z 16.0 1639.4000244140625 2016-09-23T09:00:02.000Z 16.0 1639.800048828125 2016-09-23T09:00:05.000Z 16.0 1640.199951171875 2016-09-23T09:00:06.000Z 16.0 1640.5999755859375 2016-09-23T09:00:07.000Z 16.0 1641 2016-09-23T09:00:08.000Z 16.0 1641.5999755859375 2016-09-23T09:00:09.000Z 16.0 1641 2016-09-23T09:00:10.000Z 16.0 1640.5999755859375 2016-09-23T09:00:11.000Z 16.0 1640 2016-09-23T09:00:12.000Z 16.0 1639.4000244140625 2016-09-23T09:00:13.000Z 16.0 1638.5999755859375 2016-09-23T09:00:14.000Z 16.0 1638 2016-09-23T09:00:15.000Z 16.0 1637.199951171875 2016-09-23T09:00:16.000Z 16.0 1637.199951171875 2016-09-23T09:00:17.000Z 16.0 1637.199951171875 2016-09-23T09:00:18.000Z 16.0 1637.199951171875 2016-09-23T09:00:21.000Z 16.0 1637.199951171875 2016-09-23T09:00:23.000Z 16.0 1636.800048828125 2016-09-23T09:00:24.000Z 16.0 1636.4000244140625 2016-09-23T09:00:25.000Z 16.0 1636 2016-09-23T09:00:26.000Z 16.0 1635.5999755859375 2016-09-23T09:00:27.000Z 16.0 1635.199951171875 2016-09-23T09:00:28.000Z 16.0 1635.199951171875 2016-09-23T09:00:29.000Z 16.0 1635.199951171875 2016-09-23T09:00:33.000Z 16.0 1635.199951171875 2016-09-23T09:00:34.000Z 16.0 1635.199951171875 2016-09-23T09:00:39.000Z 16.0 1635.199951171875 2016-09-23T09:00:45.000Z 16.0 1634.5999755859375 2016-09-23T09:00:52.000Z 16.0 1634.199951171875 2016-09-23T09:00:53.000Z 16.0 1633.800048828125 2016-09-23T09:00:54.000Z 16.0 1633.4000244140625 2016-09-23T09:00:55.000Z 16.0 1632.800048828125 2016-09-23T09:00:56.000Z 16.0 1632.4000244140625 2016-09-23T09:00:57.000Z 16.0 1631.800048828125 2016-09-23T09:00:58.000Z 16.0 1631.4000244140625 2016-09-23T09:00:59.000Z 16.0 1630.800048828125 2016-09-23T09:01:00.000Z 16.0 1630.4000244140625 2016-09-23T09:01:02.000Z 16.0 1630 2016-09-23T09:01:03.000Z 16.0 1629.5999755859375 2016-09-23T09:01:04.000Z 16.0 1629.199951171875 2016-09-23T09:01:05.000Z 16.0 1628.5999755859375 2016-09-23T09:01:06.000Z 16.0 1628.199951171875 2016-09-23T09:01:07.000Z 16.0 1627.5999755859375 2016-09-23T09:01:08.000Z 16.0 1627 2016-09-23T09:01:09.000Z 16.0 1626.4000244140625 2016-09-23T09:01:10.000Z 16.0 1625.5999755859375 2016-09-23T09:01:11.000Z 16.0 1624.800048828125 2016-09-23T09:01:12.000Z 16.0 1623.800048828125 2016-09-23T09:01:13.000Z 16.0 1623 2016-09-23T09:01:14.000Z 16.0 1622 2016-09-23T09:01:15.000Z 16.0 1621.199951171875 2016-09-23T09:01:16.000Z 16.0 1620.199951171875 2016-09-23T09:01:17.000Z 16.0 1619 2016-09-23T09:01:18.000Z 16.0 1617.5999755859375 2016-09-23T09:01:19.000Z 16.0 1616.199951171875 2016-09-23T09:01:20.000Z 16.0 1614.800048828125 2016-09-23T09:01:21.000Z 16.0 1613.4000244140625 2016-09-23T09:01:22.000Z 16.0 1612 2016-09-23T09:01:23.000Z 16.0 1610.5999755859375 2016-09-23T09:01:24.000Z 16.0 1609.199951171875 2016-09-23T09:01:25.000Z 16.0 1609.199951171875 2016-09-23T09:01:27.000Z 16.0 1609.199951171875 2016-09-23T09:02:11.000Z 16.0 1608.800048828125 2016-09-23T09:02:58.000Z 17.0 1608.4000244140625 2016-09-23T09:02:59.000Z 17.0 1608 2016-09-23T09:03:00.000Z 17.0 1607.5999755859375 2016-09-23T09:03:01.000Z 17.0 1607 2016-09-23T09:03:02.000Z 17.0 1607 2016-09-23T09:03:42.000Z 17.0 1607 2016-09-23T09:05:00.000Z 18.0 1607 2016-09-23T09:06:30.000Z 19.0 1607 2016-09-23T09:07:43.000Z 20.0 1607 2016-09-23T09:07:44.000Z 20.0 1607 2016-09-23T09:07:48.000Z 20.0 1606.5999755859375 2016-09-23T09:07:50.000Z 20.0 1606.199951171875 2016-09-23T09:07:51.000Z 20.0 1605.800048828125 2016-09-23T09:07:52.000Z 20.0 1605.4000244140625 2016-09-23T09:07:53.000Z 20.0 1605 2016-09-23T09:07:54.000Z 20.0 1605 2016-09-23T09:07:59.000Z 20.0 1605 2016-09-23T09:08:07.000Z 20.0 1604.5999755859375 2016-09-23T09:08:08.000Z 20.0 1604.199951171875 2016-09-23T09:08:09.000Z 20.0 1603.800048828125 2016-09-23T09:08:10.000Z 20.0 1603.4000244140625 2016-09-23T09:08:11.000Z 20.0 1603 2016-09-23T09:08:12.000Z 20.0 1603 2016-09-23T09:08:14.000Z 20.0 1603 2016-09-23T09:08:16.000Z 20.0 1602.5999755859375 2016-09-23T09:08:24.000Z 20.0 1602 2016-09-23T09:08:25.000Z 20.0 1601.5999755859375 2016-09-23T09:08:26.000Z 20.0 1601.199951171875 2016-09-23T09:08:27.000Z 20.0 1600.800048828125 2016-09-23T09:08:28.000Z 20.0 1600.800048828125 2016-09-23T09:08:31.000Z 20.0 1600.800048828125 2016-09-23T09:08:41.000Z 20.0 1600.800048828125 2016-09-23T09:08:46.000Z 20.0 1600.800048828125 2016-09-23T09:08:48.000Z 20.0 1600.800048828125 2016-09-23T09:08:53.000Z 20.0 1600.4000244140625 2016-09-23T09:08:54.000Z 20.0 1600 2016-09-23T09:08:55.000Z 20.0 1599.5999755859375 2016-09-23T09:08:56.000Z 20.0 1599.199951171875 2016-09-23T09:08:57.000Z 20.0 1598.5999755859375 2016-09-23T09:08:58.000Z 20.0 1598.5999755859375 2016-09-23T09:09:03.000Z 20.0 1598.5999755859375 2016-09-23T09:09:13.000Z 20.0 1598.199951171875 2016-09-23T09:09:21.000Z 20.0 1597.800048828125 2016-09-23T09:09:22.000Z 20.0 1597.4000244140625 2016-09-23T09:09:23.000Z 20.0 1597 2016-09-23T09:09:24.000Z 20.0 1596.5999755859375 2016-09-23T09:09:25.000Z 20.0 1596.5999755859375 2016-09-23T09:09:34.000Z 20.0 1596.5999755859375 2016-09-23T09:09:37.000Z 20.0 1596.5999755859375 2016-09-23T09:09:39.000Z 20.0 1596.5999755859375 2016-09-23T09:09:42.000Z 20.0 1596.5999755859375 2016-09-23T09:09:44.000Z 20.0 1596.5999755859375 2016-09-23T09:09:53.000Z 20.0 1596.5999755859375 2016-09-23T09:10:04.000Z 20.0 1596.5999755859375 2016-09-23T09:10:13.000Z 20.0 1596.5999755859375 2016-09-23T09:10:21.000Z 20.0 1596.5999755859375 2016-09-23T09:10:28.000Z 20.0 1596.5999755859375 2016-09-23T09:10:29.000Z 20.0 1596.5999755859375 2016-09-23T09:10:39.000Z 19.0 1596.5999755859375 2016-09-23T09:10:42.000Z 19.0 1596.5999755859375 2016-09-23T09:10:47.000Z 19.0 1596.5999755859375 2016-09-23T09:10:48.000Z 19.0 1596.5999755859375 2016-09-23T09:10:50.000Z 19.0 1596.5999755859375 2016-09-23T09:10:53.000Z 19.0 1596.5999755859375 2016-09-23T09:10:54.000Z 19.0 1596.5999755859375 2016-09-23T09:11:01.000Z 19.0 1596.5999755859375 2016-09-23T09:11:09.000Z 19.0 1597 2016-09-23T09:11:12.000Z 19.0 1597.4000244140625 2016-09-23T09:11:13.000Z 19.0 1597.800048828125 2016-09-23T09:11:14.000Z 19.0 1598.4000244140625 2016-09-23T09:11:15.000Z 19.0 1598.800048828125 2016-09-23T09:11:16.000Z 19.0 1598.800048828125 2016-09-23T09:11:20.000Z 19.0 1599.199951171875 2016-09-23T09:11:26.000Z 19.0 1599.5999755859375 2016-09-23T09:11:27.000Z 19.0 1600 2016-09-23T09:11:28.000Z 19.0 1600.5999755859375 2016-09-23T09:11:29.000Z 19.0 1601 2016-09-23T09:11:30.000Z 19.0 1601 2016-09-23T09:11:34.000Z 19.0 1601.4000244140625 2016-09-23T09:11:42.000Z 19.0 1601.800048828125 2016-09-23T09:11:43.000Z 19.0 1602.199951171875 2016-09-23T09:11:44.000Z 19.0 1602.5999755859375 2016-09-23T09:11:45.000Z 19.0 1603 2016-09-23T09:11:46.000Z 19.0 1603 2016-09-23T09:11:53.000Z 19.0 1603.5999755859375 2016-09-23T09:12:00.000Z 19.0 1604 2016-09-23T09:12:01.000Z 19.0 1604.4000244140625 2016-09-23T09:12:02.000Z 19.0 1604.800048828125 2016-09-23T09:12:03.000Z 19.0 1605.199951171875 2016-09-23T09:12:04.000Z 19.0 1605.199951171875 2016-09-23T09:12:11.000Z 18.0 1605.5999755859375 2016-09-23T09:12:14.000Z 18.0 1606.199951171875 2016-09-23T09:12:15.000Z 18.0 1606.5999755859375 2016-09-23T09:12:16.000Z 18.0 1607.199951171875 2016-09-23T09:12:17.000Z 18.0 1607.5999755859375 2016-09-23T09:12:18.000Z 18.0 1607.5999755859375 2016-09-23T09:12:22.000Z 18.0 1608 2016-09-23T09:12:26.000Z 18.0 1608.800048828125 2016-09-23T09:12:28.000Z 18.0 1609.199951171875 2016-09-23T09:12:29.000Z 18.0 1609.5999755859375 2016-09-23T09:12:30.000Z 18.0 1609.5999755859375 2016-09-23T09:12:31.000Z 18.0 1609.5999755859375 2016-09-23T09:12:34.000Z 18.0 1610.199951171875 2016-09-23T09:12:37.000Z 18.0 1610.5999755859375 2016-09-23T09:12:38.000Z 18.0 1611 2016-09-23T09:12:39.000Z 18.0 1611.4000244140625 2016-09-23T09:12:40.000Z 18.0 1612 2016-09-23T09:12:41.000Z 18.0 1612 2016-09-23T09:12:46.000Z 18.0 1612.4000244140625 2016-09-23T09:12:48.000Z 18.0 1612.800048828125 2016-09-23T09:12:49.000Z 18.0 1613.199951171875 2016-09-23T09:12:50.000Z 18.0 1613.5999755859375 2016-09-23T09:12:51.000Z 18.0 1614 2016-09-23T09:12:52.000Z 18.0 1614 2016-09-23T09:12:53.000Z 18.0 1614.4000244140625 2016-09-23T09:12:57.000Z 18.0 1614.800048828125 2016-09-23T09:12:58.000Z 18.0 1615.199951171875 2016-09-23T09:12:59.000Z 18.0 1615.5999755859375 2016-09-23T09:13:00.000Z 18.0 1616 2016-09-23T09:13:01.000Z 18.0 1616.4000244140625 2016-09-23T09:13:05.000Z 18.0 1617 2016-09-23T09:13:06.000Z 18.0 1617.4000244140625 2016-09-23T09:13:07.000Z 18.0 1617.800048828125 2016-09-23T09:13:08.000Z 18.0 1618.199951171875 2016-09-23T09:13:09.000Z 18.0 1618.199951171875 2016-09-23T09:13:11.000Z 18.0 1618.5999755859375 2016-09-23T09:13:15.000Z 18.0 1619 2016-09-23T09:13:16.000Z 18.0 1619.4000244140625 2016-09-23T09:13:17.000Z 18.0 1619.800048828125 2016-09-23T09:13:18.000Z 18.0 1620.199951171875 2016-09-23T09:13:19.000Z 18.0 1620.5999755859375 2016-09-23T09:13:23.000Z 18.0 1621 2016-09-23T09:13:24.000Z 18.0 1621.4000244140625 2016-09-23T09:13:25.000Z 18.0 1621.800048828125 2016-09-23T09:13:26.000Z 18.0 1622.199951171875 2016-09-23T09:13:27.000Z 18.0 1622.199951171875 2016-09-23T09:13:28.000Z 18.0 1622.800048828125 2016-09-23T09:13:32.000Z 18.0 1623.199951171875 2016-09-23T09:13:33.000Z 18.0 1623.5999755859375 2016-09-23T09:13:34.000Z 18.0 1624 2016-09-23T09:13:35.000Z 18.0 1624.4000244140625 2016-09-23T09:13:36.000Z 18.0 1624.4000244140625 2016-09-23T09:13:38.000Z 18.0 1624.800048828125 2016-09-23T09:13:42.000Z 18.0 1625.199951171875 2016-09-23T09:13:43.000Z 18.0 1625.800048828125 2016-09-23T09:13:44.000Z 18.0 1626.199951171875 2016-09-23T09:13:45.000Z 18.0 1626.5999755859375 2016-09-23T09:13:46.000Z 18.0 1626.5999755859375 2016-09-23T09:13:48.000Z 18.0 1627 2016-09-23T09:13:54.000Z 18.0 1627.4000244140625 2016-09-23T09:13:55.000Z 18.0 1627.800048828125 2016-09-23T09:13:56.000Z 17.0 1628.199951171875 2016-09-23T09:13:57.000Z 17.0 1628.5999755859375 2016-09-23T09:13:58.000Z 17.0 1628.5999755859375 2016-09-23T09:14:06.000Z 17.0 1629 2016-09-23T09:14:09.000Z 17.0 1629.5999755859375 2016-09-23T09:14:10.000Z 17.0 1630 2016-09-23T09:14:11.000Z 17.0 1630.4000244140625 2016-09-23T09:14:12.000Z 17.0 1631 2016-09-23T09:14:13.000Z 17.0 1631 2016-09-23T09:14:16.000Z 17.0 1631 2016-09-23T09:14:17.000Z 17.0 1631.4000244140625 2016-09-23T09:14:23.000Z 17.0 1631.800048828125 2016-09-23T09:14:24.000Z 17.0 1632.199951171875 2016-09-23T09:14:25.000Z 17.0 1632.5999755859375 2016-09-23T09:14:26.000Z 17.0 1633 2016-09-23T09:14:27.000Z 17.0 1633 2016-09-23T09:14:29.000Z 17.0 1633 2016-09-23T09:14:33.000Z 17.0 1633.4000244140625 2016-09-23T09:14:38.000Z 17.0 1633.800048828125 2016-09-23T09:14:39.000Z 17.0 1634.199951171875 2016-09-23T09:14:40.000Z 17.0 1634.5999755859375 2016-09-23T09:14:41.000Z 17.0 1635.199951171875 2016-09-23T09:14:42.000Z 17.0 1635.199951171875 2016-09-23T09:14:47.000Z 17.0 1635.5999755859375 2016-09-23T09:14:55.000Z 17.0 1636 2016-09-23T09:14:56.000Z 17.0 1636.4000244140625 2016-09-23T09:14:57.000Z 17.0 1636.800048828125 2016-09-23T09:14:58.000Z 17.0 1637.199951171875 2016-09-23T09:14:59.000Z 17.0 1637.199951171875 2016-09-23T09:15:00.000Z 17.0 1637.5999755859375 2016-09-23T09:15:10.000Z 17.0 1638 2016-09-23T09:15:11.000Z 17.0 1638.4000244140625 2016-09-23T09:15:12.000Z 17.0 1638.800048828125 2016-09-23T09:15:13.000Z 17.0 1639.199951171875 2016-09-23T09:15:14.000Z 17.0 1639.199951171875 2016-09-23T09:15:23.000Z 17.0 1639.199951171875 2016-09-23T09:15:24.000Z 17.0 1639.5999755859375 2016-09-23T09:15:25.000Z 17.0 1640 2016-09-23T09:15:26.000Z 17.0 1640.4000244140625 2016-09-23T09:15:27.000Z 17.0 1641 2016-09-23T09:15:28.000Z 17.0 1641.4000244140625 2016-09-23T09:15:29.000Z 17.0 1641.4000244140625 2016-09-23T09:15:31.000Z 17.0 1641.800048828125 2016-09-23T09:15:40.000Z 17.0 1642.199951171875 2016-09-23T09:15:41.000Z 17.0 1642.5999755859375 2016-09-23T09:15:42.000Z 17.0 1643.199951171875 2016-09-23T09:15:43.000Z 17.0 1643.5999755859375 2016-09-23T09:15:44.000Z 17.0 1644 2016-09-23T09:15:50.000Z 17.0 1644.4000244140625 2016-09-23T09:15:51.000Z 17.0 1644.800048828125 2016-09-23T09:15:52.000Z 17.0 1645.199951171875 2016-09-23T09:15:53.000Z 17.0 1645.5999755859375 2016-09-23T09:15:54.000Z 17.0 1645.5999755859375 2016-09-23T09:16:02.000Z 17.0 1646 2016-09-23T09:16:06.000Z 17.0 1646.5999755859375 2016-09-23T09:16:07.000Z 17.0 1647 2016-09-23T09:16:08.000Z 17.0 1647.4000244140625 2016-09-23T09:16:09.000Z 17.0 1647.800048828125 2016-09-23T09:16:10.000Z 17.0 1648.199951171875 2016-09-23T09:16:19.000Z 17.0 1648.5999755859375 2016-09-23T09:16:20.000Z 17.0 1649 2016-09-23T09:16:21.000Z 17.0 1649.4000244140625 2016-09-23T09:16:22.000Z 17.0 1650 2016-09-23T09:16:23.000Z 17.0 1650 2016-09-23T09:16:25.000Z 17.0 1650.4000244140625 2016-09-23T09:16:37.000Z 17.0 1650.800048828125 2016-09-23T09:16:38.000Z 17.0 1651.199951171875 2016-09-23T09:16:39.000Z 17.0 1651.800048828125 2016-09-23T09:16:40.000Z 17.0 1652.199951171875 2016-09-23T09:16:41.000Z 17.0 1652.5999755859375 2016-09-23T09:16:46.000Z 17.0 1653 2016-09-23T09:16:47.000Z 17.0 1653.4000244140625 2016-09-23T09:16:48.000Z 17.0 1653.800048828125 2016-09-23T09:16:49.000Z 17.0 1654.199951171875 2016-09-23T09:16:50.000Z 17.0 1654.5999755859375 2016-09-23T09:16:57.000Z 17.0 1655.199951171875 2016-09-23T09:16:58.000Z 17.0 1655.5999755859375 2016-09-23T09:16:59.000Z 17.0 1656 2016-09-23T09:17:00.000Z 17.0 1656.5999755859375 2016-09-23T09:17:01.000Z 17.0 1656.5999755859375 2016-09-23T09:17:02.000Z 17.0 1657 2016-09-23T09:17:09.000Z 17.0 1657.4000244140625 2016-09-23T09:17:10.000Z 17.0 1657.800048828125 2016-09-23T09:17:11.000Z 17.0 1658.199951171875 2016-09-23T09:17:12.000Z 17.0 1658.5999755859375 2016-09-23T09:17:13.000Z 17.0 1658.5999755859375 2016-09-23T09:17:14.000Z 17.0 1659.199951171875 2016-09-23T09:17:21.000Z 17.0 1659.5999755859375 2016-09-23T09:17:22.000Z 17.0 1660 2016-09-23T09:17:23.000Z 17.0 1660.4000244140625 2016-09-23T09:17:24.000Z 17.0 1660.800048828125 2016-09-23T09:17:25.000Z 17.0 1661.199951171875 2016-09-23T09:17:29.000Z 17.0 1661.5999755859375 2016-09-23T09:17:30.000Z 17.0 1662 2016-09-23T09:17:31.000Z 17.0 1662.4000244140625 2016-09-23T09:17:32.000Z 17.0 1662.800048828125 2016-09-23T09:17:33.000Z 17.0 1662.800048828125 2016-09-23T09:17:40.000Z 17.0 1663.199951171875 2016-09-23T09:17:46.000Z 17.0 1663.800048828125 2016-09-23T09:17:47.000Z 17.0 1664.199951171875 2016-09-23T09:17:48.000Z 17.0 1664.5999755859375 2016-09-23T09:17:49.000Z 17.0 1665 2016-09-23T09:17:50.000Z 17.0 1665 2016-09-23T09:17:55.000Z 17.0 1665.5999755859375 2016-09-23T09:18:01.000Z 17.0 1666 2016-09-23T09:18:02.000Z 17.0 1666.4000244140625 2016-09-23T09:18:03.000Z 17.0 1666.800048828125 2016-09-23T09:18:04.000Z 17.0 1667.4000244140625 2016-09-23T09:18:05.000Z 17.0 1667.4000244140625 2016-09-23T09:18:13.000Z 17.0 1667.800048828125 2016-09-23T09:18:15.000Z 17.0 1668.199951171875 2016-09-23T09:18:16.000Z 17.0 1668.800048828125 2016-09-23T09:18:17.000Z 17.0 1669.199951171875 2016-09-23T09:18:18.000Z 17.0 1669.5999755859375 2016-09-23T09:18:19.000Z 17.0 1669.5999755859375 2016-09-23T09:18:24.000Z 18.0 1670 2016-09-23T09:18:28.000Z 18.0 1670.4000244140625 2016-09-23T09:18:29.000Z 18.0 1670.800048828125 2016-09-23T09:18:30.000Z 18.0 1671.199951171875 2016-09-23T09:18:31.000Z 18.0 1671.5999755859375 2016-09-23T09:18:32.000Z 18.0 1671.5999755859375 2016-09-23T09:18:33.000Z 18.0 1672 2016-09-23T09:18:37.000Z 18.0 1672.5999755859375 2016-09-23T09:18:38.000Z 18.0 1673 2016-09-23T09:18:39.000Z 18.0 1673.4000244140625 2016-09-23T09:18:40.000Z 18.0 1673.800048828125 2016-09-23T09:18:41.000Z 18.0 1673.800048828125 2016-09-23T09:18:42.000Z 18.0 1674.4000244140625 2016-09-23T09:18:48.000Z 18.0 1674.800048828125 2016-09-23T09:18:49.000Z 18.0 1675.199951171875 2016-09-23T09:18:50.000Z 18.0 1675.5999755859375 2016-09-23T09:18:51.000Z 18.0 1676 2016-09-23T09:18:52.000Z 18.0 1676.4000244140625 2016-09-23T09:18:59.000Z 18.0 1676.800048828125 2016-09-23T09:19:00.000Z 18.0 1677.4000244140625 2016-09-23T09:19:01.000Z 18.0 1677.800048828125 2016-09-23T09:19:02.000Z 18.0 1678.199951171875 2016-09-23T09:19:03.000Z 18.0 1678.199951171875 2016-09-23T09:19:09.000Z 18.0 1678.5999755859375 2016-09-23T09:19:11.000Z 18.0 1679 2016-09-23T09:19:12.000Z 18.0 1679.5999755859375 2016-09-23T09:19:13.000Z 18.0 1680 2016-09-23T09:19:14.000Z 18.0 1680.4000244140625 2016-09-23T09:19:15.000Z 18.0 1680.4000244140625 2016-09-23T09:19:19.000Z 18.0 1680.800048828125 2016-09-23T09:19:22.000Z 18.0 1681.199951171875 2016-09-23T09:19:23.000Z 18.0 1681.5999755859375 2016-09-23T09:19:24.000Z 18.0 1682 2016-09-23T09:19:25.000Z 18.0 1682.4000244140625 2016-09-23T09:19:26.000Z 18.0 1682.4000244140625 2016-09-23T09:19:30.000Z 18.0 1683 2016-09-23T09:19:32.000Z 18.0 1683.4000244140625 2016-09-23T09:19:33.000Z 18.0 1683.800048828125 2016-09-23T09:19:34.000Z 18.0 1684.199951171875 2016-09-23T09:19:35.000Z 18.0 1684.5999755859375 2016-09-23T09:19:36.000Z 18.0 1684.5999755859375 2016-09-23T09:19:38.000Z 18.0 1685.199951171875 2016-09-23T09:19:45.000Z 18.0 1685.5999755859375 2016-09-23T09:19:46.000Z 18.0 1686 2016-09-23T09:19:47.000Z 18.0 1686.4000244140625 2016-09-23T09:19:48.000Z 18.0 1686.800048828125 2016-09-23T09:19:49.000Z 18.0 1687.199951171875 2016-09-23T09:19:56.000Z 18.0 1687.5999755859375 2016-09-23T09:19:57.000Z 18.0 1688 2016-09-23T09:19:58.000Z 18.0 1688.4000244140625 2016-09-23T09:19:59.000Z 18.0 1688.800048828125 2016-09-23T09:20:00.000Z 18.0 1689.4000244140625 2016-09-23T09:20:07.000Z 18.0 1689.800048828125 2016-09-23T09:20:08.000Z 18.0 1690.199951171875 2016-09-23T09:20:09.000Z 18.0 1690.5999755859375 2016-09-23T09:20:10.000Z 18.0 1691 2016-09-23T09:20:11.000Z 18.0 1691.4000244140625 2016-09-23T09:20:18.000Z 18.0 1691.800048828125 2016-09-23T09:20:19.000Z 18.0 1692.199951171875 2016-09-23T09:20:20.000Z 18.0 1692.5999755859375 2016-09-23T09:20:21.000Z 18.0 1693 2016-09-23T09:20:22.000Z 18.0 1693.4000244140625 2016-09-23T09:20:28.000Z 18.0 1693.800048828125 2016-09-23T09:20:29.000Z 18.0 1694.199951171875 2016-09-23T09:20:30.000Z 18.0 1694.5999755859375 2016-09-23T09:20:31.000Z 18.0 1695 2016-09-23T09:20:32.000Z 18.0 1695 2016-09-23T09:20:34.000Z 18.0 1695.4000244140625 2016-09-23T09:20:41.000Z 18.0 1696 2016-09-23T09:20:42.000Z 18.0 1696.4000244140625 2016-09-23T09:20:43.000Z 18.0 1696.800048828125 2016-09-23T09:20:44.000Z 18.0 1697.199951171875 2016-09-23T09:20:45.000Z 18.0 1697.199951171875 2016-09-23T09:20:53.000Z 18.0 1697.5999755859375 2016-09-23T09:20:55.000Z 18.0 1698 2016-09-23T09:20:56.000Z 18.0 1698.4000244140625 2016-09-23T09:20:57.000Z 18.0 1698.800048828125 2016-09-23T09:20:58.000Z 18.0 1699.199951171875 2016-09-23T09:20:59.000Z 18.0 1699.5999755859375 2016-09-23T09:21:06.000Z 18.0 1700 2016-09-23T09:21:07.000Z 18.0 1700.5999755859375 2016-09-23T09:21:08.000Z 18.0 1701 2016-09-23T09:21:09.000Z 18.0 1701.4000244140625 2016-09-23T09:21:10.000Z 18.0 1701.4000244140625 2016-09-23T09:21:15.000Z 17.0 1701.800048828125 2016-09-23T09:21:18.000Z 17.0 1702.199951171875 2016-09-23T09:21:19.000Z 17.0 1702.5999755859375 2016-09-23T09:21:20.000Z 17.0 1703 2016-09-23T09:21:21.000Z 17.0 1703.4000244140625 2016-09-23T09:21:22.000Z 17.0 1703.4000244140625 2016-09-23T09:21:25.000Z 17.0 1703.4000244140625 2016-09-23T09:21:29.000Z 17.0 1703.800048828125 2016-09-23T09:21:30.000Z 17.0 1704.4000244140625 2016-09-23T09:21:31.000Z 17.0 1704.800048828125 2016-09-23T09:21:32.000Z 17.0 1705.199951171875 2016-09-23T09:21:33.000Z 17.0 1705.5999755859375 2016-09-23T09:21:34.000Z 17.0 1706 2016-09-23T09:21:42.000Z 17.0 1706.4000244140625 2016-09-23T09:21:43.000Z 17.0 1706.800048828125 2016-09-23T09:21:44.000Z 17.0 1707.199951171875 2016-09-23T09:21:45.000Z 17.0 1707.5999755859375 2016-09-23T09:21:46.000Z 17.0 1707.5999755859375 2016-09-23T09:21:55.000Z 17.0 1708.199951171875 2016-09-23T09:22:00.000Z 17.0 1708.5999755859375 2016-09-23T09:22:01.000Z 17.0 1709 2016-09-23T09:22:02.000Z 17.0 1709.4000244140625 2016-09-23T09:22:03.000Z 17.0 1710 2016-09-23T09:22:04.000Z 17.0 1710 2016-09-23T09:22:06.000Z 17.0 1710.4000244140625 2016-09-23T09:22:16.000Z 17.0 1710.800048828125 2016-09-23T09:22:17.000Z 17.0 1711.199951171875 2016-09-23T09:22:18.000Z 17.0 1711.5999755859375 2016-09-23T09:22:19.000Z 17.0 1712.199951171875 2016-09-23T09:22:20.000Z 17.0 1712.199951171875 2016-09-23T09:22:23.000Z 17.0 1712.199951171875 2016-09-23T09:22:30.000Z 17.0 1712.5999755859375 2016-09-23T09:22:32.000Z 17.0 1713 2016-09-23T09:22:33.000Z 17.0 1713.4000244140625 2016-09-23T09:22:34.000Z 17.0 1713.800048828125 2016-09-23T09:22:35.000Z 17.0 1714.199951171875 2016-09-23T09:22:36.000Z 17.0 1714.199951171875 2016-09-23T09:22:38.000Z 17.0 1714.199951171875 2016-09-23T09:22:40.000Z 17.0 1714.199951171875 2016-09-23T09:22:43.000Z 17.0 1714.199951171875 2016-09-23T09:22:46.000Z 17.0 1714.5999755859375 2016-09-23T09:22:49.000Z 17.0 1715 2016-09-23T09:22:50.000Z 17.0 1715.4000244140625 2016-09-23T09:22:51.000Z 17.0 1715.800048828125 2016-09-23T09:22:52.000Z 17.0 1716.199951171875 2016-09-23T09:22:53.000Z 17.0 1716.199951171875 2016-09-23T09:22:59.000Z 17.0 1716.5999755859375 2016-09-23T09:23:01.000Z 17.0 1717 2016-09-23T09:23:02.000Z 17.0 1717.4000244140625 2016-09-23T09:23:03.000Z 17.0 1717.800048828125 2016-09-23T09:23:04.000Z 17.0 1718.199951171875 2016-09-23T09:23:05.000Z 17.0 1718.199951171875 2016-09-23T09:23:08.000Z 17.0 1718.800048828125 2016-09-23T09:23:12.000Z 17.0 1719.199951171875 2016-09-23T09:23:13.000Z 17.0 1719.5999755859375 2016-09-23T09:23:14.000Z 17.0 1720 2016-09-23T09:23:15.000Z 17.0 1720.4000244140625 2016-09-23T09:23:16.000Z 17.0 1720.4000244140625 2016-09-23T09:23:17.000Z 17.0 1720.800048828125 2016-09-23T09:23:22.000Z 17.0 1721.199951171875 2016-09-23T09:23:23.000Z 17.0 1721.5999755859375 2016-09-23T09:23:24.000Z 17.0 1722 2016-09-23T09:23:25.000Z 17.0 1722.5999755859375 2016-09-23T09:23:26.000Z 17.0 1723 2016-09-23T09:23:34.000Z 17.0 1723.4000244140625 2016-09-23T09:23:35.000Z 17.0 1723.800048828125 2016-09-23T09:23:36.000Z 17.0 1724.199951171875 2016-09-23T09:23:37.000Z 17.0 1724.5999755859375 2016-09-23T09:23:38.000Z 17.0 1725 2016-09-23T09:23:47.000Z 17.0 1725.4000244140625 2016-09-23T09:23:48.000Z 17.0 1725.800048828125 2016-09-23T09:23:49.000Z 17.0 1726.199951171875 2016-09-23T09:23:50.000Z 17.0 1726.5999755859375 2016-09-23T09:23:51.000Z 17.0 1726.5999755859375 2016-09-23T09:23:58.000Z 17.0 1727 2016-09-23T09:24:02.000Z 17.0 1727.4000244140625 2016-09-23T09:24:03.000Z 17.0 1727.800048828125 2016-09-23T09:24:04.000Z 17.0 1728.4000244140625 2016-09-23T09:24:05.000Z 17.0 1728.800048828125 2016-09-23T09:24:06.000Z 17.0 1728.800048828125 2016-09-23T09:24:09.000Z 17.0 1729.199951171875 2016-09-23T09:24:15.000Z 17.0 1729.5999755859375 2016-09-23T09:24:16.000Z 17.0 1730 2016-09-23T09:24:17.000Z 17.0 1730.4000244140625 2016-09-23T09:24:18.000Z 17.0 1730.800048828125 2016-09-23T09:24:19.000Z 17.0 1731.199951171875 2016-09-23T09:24:28.000Z 17.0 1731.5999755859375 2016-09-23T09:24:29.000Z 17.0 1732 2016-09-23T09:24:30.000Z 17.0 1732.4000244140625 2016-09-23T09:24:31.000Z 17.0 1732.800048828125 2016-09-23T09:24:32.000Z 17.0 1732.800048828125 2016-09-23T09:24:38.000Z 17.0 1733.199951171875 2016-09-23T09:24:40.000Z 17.0 1733.5999755859375 2016-09-23T09:24:41.000Z 17.0 1734 2016-09-23T09:24:42.000Z 17.0 1734.4000244140625 2016-09-23T09:24:43.000Z 17.0 1734.800048828125 2016-09-23T09:24:44.000Z 17.0 1734.800048828125 2016-09-23T09:24:46.000Z 17.0 1735.199951171875 2016-09-23T09:24:53.000Z 17.0 1735.5999755859375 2016-09-23T09:24:54.000Z 17.0 1736.199951171875 2016-09-23T09:24:55.000Z 17.0 1736.5999755859375 2016-09-23T09:24:56.000Z 17.0 1737 2016-09-23T09:24:57.000Z 17.0 1737.4000244140625 2016-09-23T09:25:04.000Z 17.0 1737.800048828125 2016-09-23T09:25:05.000Z 17.0 1738.4000244140625 2016-09-23T09:25:06.000Z 17.0 1738.800048828125 2016-09-23T09:25:07.000Z 17.0 1739.199951171875 2016-09-23T09:25:08.000Z 17.0 1739.199951171875 2016-09-23T09:25:14.000Z 17.0 1739.5999755859375 2016-09-23T09:25:17.000Z 17.0 1740 2016-09-23T09:25:18.000Z 17.0 1740.4000244140625 2016-09-23T09:25:19.000Z 17.0 1740.800048828125 2016-09-23T09:25:20.000Z 17.0 1741.199951171875 2016-09-23T09:25:21.000Z 17.0 1741.199951171875 2016-09-23T09:25:24.000Z 17.0 1741.5999755859375 2016-09-23T09:25:29.000Z 17.0 1742.199951171875 2016-09-23T09:25:30.000Z 17.0 1742.5999755859375 2016-09-23T09:25:31.000Z 17.0 1743 2016-09-23T09:25:32.000Z 17.0 1743.4000244140625 2016-09-23T09:25:33.000Z 17.0 1743.800048828125 2016-09-23T09:25:39.000Z 17.0 1744.199951171875 2016-09-23T09:25:40.000Z 17.0 1744.5999755859375 2016-09-23T09:25:41.000Z 17.0 1745 2016-09-23T09:25:42.000Z 17.0 1745.4000244140625 2016-09-23T09:25:43.000Z 17.0 1745.4000244140625 2016-09-23T09:25:48.000Z 17.0 1745.800048828125 2016-09-23T09:25:49.000Z 17.0 1746.199951171875 2016-09-23T09:25:50.000Z 17.0 1746.5999755859375 2016-09-23T09:25:51.000Z 17.0 1747 2016-09-23T09:25:52.000Z 17.0 1747.4000244140625 2016-09-23T09:25:53.000Z 17.0 1747.4000244140625 2016-09-23T09:25:55.000Z 17.0 1747.4000244140625 2016-09-23T09:25:56.000Z 17.0 1748 2016-09-23T09:25:57.000Z 17.0 1748.4000244140625 2016-09-23T09:25:58.000Z 17.0 1748.800048828125 2016-09-23T09:25:59.000Z 17.0 1749.199951171875 2016-09-23T09:26:00.000Z 17.0 1749.5999755859375 2016-09-23T09:26:01.000Z 17.0 1749.5999755859375 2016-09-23T09:26:03.000Z 17.0 1750 2016-09-23T09:26:09.000Z 17.0 1750.4000244140625 2016-09-23T09:26:10.000Z 17.0 1750.800048828125 2016-09-23T09:26:11.000Z 17.0 1751.199951171875 2016-09-23T09:26:12.000Z 17.0 1751.800048828125 2016-09-23T09:26:13.000Z 17.0 1752.199951171875 2016-09-23T09:26:19.000Z 17.0 1752.5999755859375 2016-09-23T09:26:20.000Z 17.0 1753 2016-09-23T09:26:21.000Z 17.0 1753.4000244140625 2016-09-23T09:26:22.000Z 17.0 1753.800048828125 2016-09-23T09:26:23.000Z 17.0 1754.5999755859375 2016-09-23T09:26:32.000Z 16.0 1755 2016-09-23T09:26:33.000Z 17.0 1755.4000244140625 2016-09-23T09:26:34.000Z 16.0 1755.800048828125 2016-09-23T09:26:35.000Z 16.0 1755.800048828125 2016-09-23T09:26:40.000Z 16.0 1756.199951171875 2016-09-23T09:26:41.000Z 16.0 1756.800048828125 2016-09-23T09:26:42.000Z 16.0 1757.199951171875 2016-09-23T09:26:43.000Z 16.0 1757.5999755859375 2016-09-23T09:26:44.000Z 16.0 1758.199951171875 2016-09-23T09:26:45.000Z 16.0 1758.199951171875 2016-09-23T09:26:48.000Z 16.0 1758.5999755859375 2016-09-23T09:26:50.000Z 16.0 1759 2016-09-23T09:26:51.000Z 16.0 1759.4000244140625 2016-09-23T09:26:52.000Z 16.0 1759.800048828125 2016-09-23T09:26:53.000Z 16.0 1760.199951171875 2016-09-23T09:26:54.000Z 16.0 1760.5999755859375 2016-09-23T09:26:56.000Z 16.0 1761.199951171875 2016-09-23T09:26:57.000Z 16.0 1761.5999755859375 2016-09-23T09:26:58.000Z 16.0 1762 2016-09-23T09:26:59.000Z 16.0 1762.4000244140625 2016-09-23T09:27:00.000Z 16.0 1762.4000244140625 2016-09-23T09:27:04.000Z 16.0 1762.800048828125 2016-09-23T09:27:08.000Z 16.0 1763.5999755859375 2016-09-23T09:27:10.000Z 16.0 1764 2016-09-23T09:27:11.000Z 16.0 1764.4000244140625 2016-09-23T09:27:12.000Z 16.0 1764.4000244140625 2016-09-23T09:27:15.000Z 16.0 1764.4000244140625 2016-09-23T09:27:16.000Z 16.0 1764.800048828125 2016-09-23T09:27:17.000Z 16.0 1765.4000244140625 2016-09-23T09:27:18.000Z 16.0 1765.800048828125 2016-09-23T09:27:19.000Z 16.0 1766.199951171875 2016-09-23T09:27:20.000Z 16.0 1766.5999755859375 2016-09-23T09:27:21.000Z 16.0 1766.5999755859375 2016-09-23T09:27:23.000Z 16.0 1767 2016-09-23T09:27:28.000Z 16.0 1767.5999755859375 2016-09-23T09:27:29.000Z 16.0 1768 2016-09-23T09:27:30.000Z 16.0 1768.4000244140625 2016-09-23T09:27:31.000Z 16.0 1768.800048828125 2016-09-23T09:27:32.000Z 16.0 1768.800048828125 2016-09-23T09:27:34.000Z 16.0 1768.800048828125 2016-09-23T09:27:38.000Z 16.0 1769.199951171875 2016-09-23T09:27:39.000Z 16.0 1769.5999755859375 2016-09-23T09:27:40.000Z 16.0 1770 2016-09-23T09:27:41.000Z 16.0 1770.5999755859375 2016-09-23T09:27:42.000Z 16.0 1771 2016-09-23T09:27:43.000Z 16.0 1771 2016-09-23T09:27:49.000Z 16.0 1771.4000244140625 2016-09-23T09:27:52.000Z 16.0 1771.800048828125 2016-09-23T09:27:53.000Z 16.0 1772.199951171875 2016-09-23T09:27:54.000Z 16.0 1772.800048828125 2016-09-23T09:27:55.000Z 16.0 1773.199951171875 2016-09-23T09:27:56.000Z 16.0 1773.199951171875 2016-09-23T09:27:57.000Z 16.0 1773.199951171875 2016-09-23T09:27:58.000Z 16.0 1773.5999755859375 2016-09-23T09:28:02.000Z 16.0 1774 2016-09-23T09:28:03.000Z 16.0 1774.4000244140625 2016-09-23T09:28:04.000Z 16.0 1774.800048828125 2016-09-23T09:28:05.000Z 16.0 1775.199951171875 2016-09-23T09:28:06.000Z 16.0 1775.5999755859375 2016-09-23T09:28:13.000Z 16.0 1776 2016-09-23T09:28:14.000Z 16.0 1776.4000244140625 2016-09-23T09:28:15.000Z 16.0 1776.800048828125 2016-09-23T09:28:16.000Z 16.0 1777.199951171875 2016-09-23T09:28:17.000Z 16.0 1777.199951171875 2016-09-23T09:28:23.000Z 16.0 1777.5999755859375 2016-09-23T09:28:26.000Z 16.0 1778 2016-09-23T09:28:27.000Z 16.0 1778.4000244140625 2016-09-23T09:28:28.000Z 16.0 1779 2016-09-23T09:28:29.000Z 16.0 1779.4000244140625 2016-09-23T09:28:30.000Z 16.0 1779.4000244140625 2016-09-23T09:28:34.000Z 16.0 1779.800048828125 2016-09-23T09:28:37.000Z 16.0 1780.199951171875 2016-09-23T09:28:38.000Z 16.0 1780.800048828125 2016-09-23T09:28:39.000Z 16.0 1781.199951171875 2016-09-23T09:28:40.000Z 16.0 1781.5999755859375 2016-09-23T09:28:41.000Z 16.0 1781.5999755859375 2016-09-23T09:28:43.000Z 16.0 1781.5999755859375 2016-09-23T09:28:46.000Z 16.0 1782 2016-09-23T09:28:47.000Z 16.0 1782.4000244140625 2016-09-23T09:28:48.000Z 16.0 1783 2016-09-23T09:28:49.000Z 16.0 1783.4000244140625 2016-09-23T09:28:50.000Z 16.0 1783.800048828125 2016-09-23T09:28:51.000Z 16.0 1783.800048828125 2016-09-23T09:28:54.000Z 16.0 1784.199951171875 2016-09-23T09:28:59.000Z 15.0 1784.5999755859375 2016-09-23T09:29:00.000Z 15.0 1785.199951171875 2016-09-23T09:29:01.000Z 15.0 1785.5999755859375 2016-09-23T09:29:02.000Z 15.0 1786 2016-09-23T09:29:03.000Z 15.0 1786.4000244140625 2016-09-23T09:29:13.000Z 15.0 1787 2016-09-23T09:29:14.000Z 15.0 1787.4000244140625 2016-09-23T09:29:15.000Z 15.0 1787.800048828125 2016-09-23T09:29:16.000Z 15.0 1788.199951171875 2016-09-23T09:29:17.000Z 15.0 1788.5999755859375 2016-09-23T09:29:23.000Z 15.0 1789 2016-09-23T09:29:24.000Z 15.0 1789.5999755859375 2016-09-23T09:29:25.000Z 15.0 1790 2016-09-23T09:29:26.000Z 15.0 1790.4000244140625 2016-09-23T09:29:27.000Z 15.0 1790.4000244140625 2016-09-23T09:29:30.000Z 15.0 1790.800048828125 2016-09-23T09:29:37.000Z 15.0 1791.199951171875 2016-09-23T09:29:38.000Z 15.0 1791.5999755859375 2016-09-23T09:29:39.000Z 15.0 1792 2016-09-23T09:29:40.000Z 15.0 1792.4000244140625 2016-09-23T09:29:41.000Z 15.0 1792.4000244140625 2016-09-23T09:29:45.000Z 15.0 1792.800048828125 2016-09-23T09:29:50.000Z 15.0 1793.4000244140625 2016-09-23T09:29:51.000Z 15.0 1793.800048828125 2016-09-23T09:29:52.000Z 15.0 1794.199951171875 2016-09-23T09:29:53.000Z 15.0 1794.5999755859375 2016-09-23T09:29:54.000Z 15.0 1794.5999755859375 2016-09-23T09:29:59.000Z 15.0 1795 2016-09-23T09:30:00.000Z 15.0 1795.5999755859375 2016-09-23T09:30:01.000Z 15.0 1796 2016-09-23T09:30:02.000Z 15.0 1796.4000244140625 2016-09-23T09:30:03.000Z 15.0 1796.800048828125 2016-09-23T09:30:04.000Z 15.0 1796.800048828125 2016-09-23T09:30:05.000Z 15.0 1796.800048828125 2016-09-23T09:30:12.000Z 15.0 1797.199951171875 2016-09-23T09:30:14.000Z 15.0 1797.800048828125 2016-09-23T09:30:15.000Z 15.0 1798.199951171875 2016-09-23T09:30:16.000Z 15.0 1798.5999755859375 2016-09-23T09:30:17.000Z 15.0 1799 2016-09-23T09:30:18.000Z 15.0 1799.4000244140625 2016-09-23T09:30:25.000Z 15.0 1799.800048828125 2016-09-23T09:30:26.000Z 15.0 1800.199951171875 2016-09-23T09:30:27.000Z 15.0 1800.5999755859375 2016-09-23T09:30:28.000Z 15.0 1801.199951171875 2016-09-23T09:30:29.000Z 15.0 1801.199951171875 2016-09-23T09:30:34.000Z 15.0 1801.5999755859375 2016-09-23T09:30:36.000Z 15.0 1802 2016-09-23T09:30:37.000Z 15.0 1802.4000244140625 2016-09-23T09:30:38.000Z 15.0 1802.800048828125 2016-09-23T09:30:39.000Z 15.0 1803.199951171875 2016-09-23T09:30:40.000Z 15.0 1803.199951171875 2016-09-23T09:30:42.000Z 15.0 1803.5999755859375 2016-09-23T09:30:44.000Z 15.0 1804 2016-09-23T09:30:45.000Z 15.0 1804.4000244140625 2016-09-23T09:30:46.000Z 15.0 1804.800048828125 2016-09-23T09:30:47.000Z 15.0 1805.199951171875 2016-09-23T09:30:48.000Z 15.0 1805.5999755859375 2016-09-23T09:30:54.000Z 15.0 1806.199951171875 2016-09-23T09:30:55.000Z 15.0 1806.5999755859375 2016-09-23T09:30:56.000Z 15.0 1807 2016-09-23T09:30:57.000Z 15.0 1807.4000244140625 2016-09-23T09:30:58.000Z 15.0 1807.4000244140625 2016-09-23T09:31:02.000Z 15.0 1808 2016-09-23T09:31:07.000Z 15.0 1808.4000244140625 2016-09-23T09:31:08.000Z 15.0 1808.800048828125 2016-09-23T09:31:09.000Z 15.0 1809.199951171875 2016-09-23T09:31:10.000Z 15.0 1809.5999755859375 2016-09-23T09:31:11.000Z 15.0 1810.199951171875 2016-09-23T09:31:17.000Z 15.0 1810.5999755859375 2016-09-23T09:31:18.000Z 15.0 1811 2016-09-23T09:31:19.000Z 15.0 1811.5999755859375 2016-09-23T09:31:20.000Z 15.0 1812 2016-09-23T09:31:21.000Z 15.0 1812 2016-09-23T09:31:22.000Z 15.0 1812.4000244140625 2016-09-23T09:31:26.000Z 15.0 1812.800048828125 2016-09-23T09:31:27.000Z 15.0 1813.199951171875 2016-09-23T09:31:28.000Z 15.0 1813.5999755859375 2016-09-23T09:31:29.000Z 15.0 1814 2016-09-23T09:31:30.000Z 15.0 1814 2016-09-23T09:31:33.000Z 15.0 1814.5999755859375 2016-09-23T09:31:37.000Z 15.0 1815 2016-09-23T09:31:38.000Z 15.0 1815.4000244140625 2016-09-23T09:31:39.000Z 15.0 1815.800048828125 2016-09-23T09:31:40.000Z 15.0 1816.199951171875 2016-09-23T09:31:41.000Z 15.0 1816.199951171875 2016-09-23T09:31:42.000Z 15.0 1816.5999755859375 2016-09-23T09:31:45.000Z 15.0 1817 2016-09-23T09:31:46.000Z 15.0 1817.4000244140625 2016-09-23T09:31:47.000Z 15.0 1817.800048828125 2016-09-23T09:31:48.000Z 15.0 1818.199951171875 2016-09-23T09:31:49.000Z 15.0 1818.199951171875 2016-09-23T09:31:50.000Z 15.0 1818.5999755859375 2016-09-23T09:31:57.000Z 15.0 1819.199951171875 2016-09-23T09:31:58.000Z 15.0 1819.5999755859375 2016-09-23T09:31:59.000Z 15.0 1820 2016-09-23T09:32:00.000Z 15.0 1820.4000244140625 2016-09-23T09:32:01.000Z 15.0 1820.4000244140625 2016-09-23T09:32:03.000Z 15.0 1821 2016-09-23T09:32:09.000Z 15.0 1821.4000244140625 2016-09-23T09:32:10.000Z 15.0 1821.800048828125 2016-09-23T09:32:11.000Z 15.0 1822.199951171875 2016-09-23T09:32:12.000Z 15.0 1822.5999755859375 2016-09-23T09:32:13.000Z 15.0 1822.5999755859375 2016-09-23T09:32:21.000Z 15.0 1823.199951171875 2016-09-23T09:32:22.000Z 15.0 1823.5999755859375 2016-09-23T09:32:23.000Z 15.0 1824 2016-09-23T09:32:24.000Z 15.0 1824.4000244140625 2016-09-23T09:32:25.000Z 15.0 1825 2016-09-23T09:32:26.000Z 15.0 1825 2016-09-23T09:32:31.000Z 15.0 1825.4000244140625 2016-09-23T09:32:37.000Z 15.0 1825.800048828125 2016-09-23T09:32:38.000Z 15.0 1826.199951171875 2016-09-23T09:32:39.000Z 15.0 1826.5999755859375 2016-09-23T09:32:40.000Z 15.0 1827 2016-09-23T09:32:41.000Z 15.0 1827 2016-09-23T09:32:47.000Z 15.0 1827.4000244140625 2016-09-23T09:32:51.000Z 15.0 1827.800048828125 2016-09-23T09:32:52.000Z 15.0 1828.199951171875 2016-09-23T09:32:53.000Z 15.0 1828.800048828125 2016-09-23T09:32:54.000Z 15.0 1829.199951171875 2016-09-23T09:32:55.000Z 15.0 1829.199951171875 2016-09-23T09:33:02.000Z 15.0 1829.199951171875 2016-09-23T09:33:10.000Z 15.0 1829.5999755859375 2016-09-23T09:33:11.000Z 15.0 1830 2016-09-23T09:33:12.000Z 15.0 1830.4000244140625 2016-09-23T09:33:13.000Z 15.0 1831 2016-09-23T09:33:14.000Z 15.0 1831.4000244140625 2016-09-23T09:33:15.000Z 15.0 1831.4000244140625 2016-09-23T09:33:20.000Z 15.0 1831.800048828125 2016-09-23T09:33:23.000Z 15.0 1832.199951171875 2016-09-23T09:33:24.000Z 15.0 1832.5999755859375 2016-09-23T09:33:25.000Z 15.0 1833 2016-09-23T09:33:26.000Z 15.0 1833.4000244140625 2016-09-23T09:33:27.000Z 15.0 1833.4000244140625 2016-09-23T09:33:28.000Z 15.0 1833.4000244140625 2016-09-23T09:33:36.000Z 15.0 1834 2016-09-23T09:33:40.000Z 15.0 1834.4000244140625 2016-09-23T09:33:41.000Z 15.0 1834.800048828125 2016-09-23T09:33:42.000Z 15.0 1835.199951171875 2016-09-23T09:33:43.000Z 15.0 1835.800048828125 2016-09-23T09:33:44.000Z 15.0 1835.800048828125 2016-09-23T09:33:45.000Z 15.0 1835.800048828125 2016-09-23T09:33:49.000Z 15.0 1835.800048828125 2016-09-23T09:33:52.000Z 15.0 1836.199951171875 2016-09-23T09:33:59.000Z 15.0 1836.5999755859375 2016-09-23T09:34:00.000Z 15.0 1837 2016-09-23T09:34:01.000Z 15.0 1837.4000244140625 2016-09-23T09:34:02.000Z 15.0 1837.800048828125 2016-09-23T09:34:03.000Z 15.0 1837.800048828125 2016-09-23T09:34:07.000Z 15.0 1837.800048828125 2016-09-23T09:34:14.000Z 15.0 1838.199951171875 2016-09-23T09:34:17.000Z 15.0 1838.5999755859375 2016-09-23T09:34:18.000Z 15.0 1839 2016-09-23T09:34:19.000Z 15.0 1839.5999755859375 2016-09-23T09:34:20.000Z 15.0 1840 2016-09-23T09:34:21.000Z 15.0 1840 2016-09-23T09:34:23.000Z 15.0 1840 2016-09-23T09:34:31.000Z 15.0 1840.4000244140625 2016-09-23T09:34:32.000Z 15.0 1840.800048828125 2016-09-23T09:34:33.000Z 15.0 1841.199951171875 2016-09-23T09:34:34.000Z 15.0 1841.800048828125 2016-09-23T09:34:35.000Z 15.0 1842.199951171875 2016-09-23T09:34:36.000Z 15.0 1842.199951171875 2016-09-23T09:34:41.000Z 15.0 1842.199951171875 2016-09-23T09:34:47.000Z 15.0 1842.5999755859375 2016-09-23T09:34:52.000Z 15.0 1843 2016-09-23T09:34:53.000Z 15.0 1843.4000244140625 2016-09-23T09:34:54.000Z 15.0 1844 2016-09-23T09:34:55.000Z 15.0 1844.4000244140625 2016-09-23T09:34:56.000Z 15.0 1844.4000244140625 2016-09-23T09:35:01.000Z 15.0 1844.800048828125 2016-09-23T09:35:06.000Z 15.0 1845.199951171875 2016-09-23T09:35:07.000Z 15.0 1845.5999755859375 2016-09-23T09:35:08.000Z 15.0 1846 2016-09-23T09:35:09.000Z 15.0 1846.4000244140625 2016-09-23T09:35:10.000Z 15.0 1846.4000244140625 2016-09-23T09:35:16.000Z 15.0 1846.800048828125 2016-09-23T09:35:21.000Z 14.0 1847.199951171875 2016-09-23T09:35:22.000Z 14.0 1847.5999755859375 2016-09-23T09:35:23.000Z 14.0 1848 2016-09-23T09:35:24.000Z 14.0 1848.4000244140625 2016-09-23T09:35:25.000Z 14.0 1849 2016-09-23T09:35:33.000Z 14.0 1849.4000244140625 2016-09-23T09:35:34.000Z 14.0 1849.800048828125 2016-09-23T09:35:35.000Z 14.0 1850.4000244140625 2016-09-23T09:35:36.000Z 14.0 1850.800048828125 2016-09-23T09:35:37.000Z 14.0 1850.800048828125 2016-09-23T09:35:41.000Z 14.0 1851.199951171875 2016-09-23T09:35:48.000Z 14.0 1851.5999755859375 2016-09-23T09:35:49.000Z 14.0 1852 2016-09-23T09:35:50.000Z 14.0 1852.5999755859375 2016-09-23T09:35:51.000Z 14.0 1853 2016-09-23T09:35:52.000Z 14.0 1853 2016-09-23T09:35:57.000Z 14.0 1853.4000244140625 2016-09-23T09:36:03.000Z 14.0 1853.800048828125 2016-09-23T09:36:04.000Z 14.0 1854.199951171875 2016-09-23T09:36:05.000Z 14.0 1854.800048828125 2016-09-23T09:36:06.000Z 14.0 1855.199951171875 2016-09-23T09:36:07.000Z 14.0 1855.5999755859375 2016-09-23T09:36:10.000Z 14.0 1856 2016-09-23T09:36:11.000Z 14.0 1856.4000244140625 2016-09-23T09:36:12.000Z 14.0 1856.800048828125 2016-09-23T09:36:13.000Z 14.0 1857.199951171875 2016-09-23T09:36:14.000Z 14.0 1857.5999755859375 2016-09-23T09:36:19.000Z 14.0 1858 2016-09-23T09:36:20.000Z 14.0 1858.4000244140625 2016-09-23T09:36:21.000Z 14.0 1858.800048828125 2016-09-23T09:36:22.000Z 14.0 1859.199951171875 2016-09-23T09:36:23.000Z 14.0 1859.800048828125 2016-09-23T09:36:27.000Z 14.0 1860.199951171875 2016-09-23T09:36:28.000Z 14.0 1860.5999755859375 2016-09-23T09:36:29.000Z 14.0 1861 2016-09-23T09:36:30.000Z 14.0 1861.4000244140625 2016-09-23T09:36:31.000Z 14.0 1861.800048828125 2016-09-23T09:36:37.000Z 14.0 1862.199951171875 2016-09-23T09:36:38.000Z 14.0 1862.5999755859375 2016-09-23T09:36:39.000Z 14.0 1863.199951171875 2016-09-23T09:36:40.000Z 14.0 1863.5999755859375 2016-09-23T09:36:41.000Z 14.0 1864 2016-09-23T09:36:47.000Z 15.0 1864.4000244140625 2016-09-23T09:36:48.000Z 15.0 1865 2016-09-23T09:36:49.000Z 14.0 1865.4000244140625 2016-09-23T09:36:50.000Z 14.0 1865.800048828125 2016-09-23T09:36:51.000Z 15.0 1865.800048828125 2016-09-23T09:36:54.000Z 14.0 1866.199951171875 2016-09-23T09:36:56.000Z 15.0 1866.5999755859375 2016-09-23T09:36:57.000Z 15.0 1867.199951171875 2016-09-23T09:36:58.000Z 15.0 1867.5999755859375 2016-09-23T09:36:59.000Z 15.0 1868 2016-09-23T09:37:00.000Z 15.0 1868 2016-09-23T09:37:01.000Z 15.0 1868.4000244140625 2016-09-23T09:37:05.000Z 15.0 1868.800048828125 2016-09-23T09:37:06.000Z 15.0 1869.199951171875 2016-09-23T09:37:07.000Z 15.0 1869.5999755859375 2016-09-23T09:37:08.000Z 15.0 1870 2016-09-23T09:37:09.000Z 15.0 1870 2016-09-23T09:37:10.000Z 15.0 1870.5999755859375 2016-09-23T09:37:16.000Z 15.0 1871 2016-09-23T09:37:17.000Z 15.0 1871.4000244140625 2016-09-23T09:37:18.000Z 15.0 1871.800048828125 2016-09-23T09:37:19.000Z 15.0 1872.199951171875 2016-09-23T09:37:20.000Z 15.0 1872.5999755859375 2016-09-23T09:37:26.000Z 15.0 1873 2016-09-23T09:37:27.000Z 15.0 1873.4000244140625 2016-09-23T09:37:28.000Z 15.0 1873.800048828125 2016-09-23T09:37:29.000Z 15.0 1874.199951171875 2016-09-23T09:37:30.000Z 15.0 1874.199951171875 2016-09-23T09:37:37.000Z 15.0 1874.5999755859375 2016-09-23T09:37:40.000Z 15.0 1875 2016-09-23T09:37:41.000Z 15.0 1875.4000244140625 2016-09-23T09:37:42.000Z 15.0 1875.800048828125 2016-09-23T09:37:43.000Z 15.0 1876.199951171875 2016-09-23T09:37:44.000Z 15.0 1876.199951171875 2016-09-23T09:37:45.000Z 15.0 1876.5999755859375 2016-09-23T09:37:49.000Z 15.0 1877 2016-09-23T09:37:50.000Z 15.0 1877.5999755859375 2016-09-23T09:37:51.000Z 15.0 1878 2016-09-23T09:37:52.000Z 15.0 1878.4000244140625 2016-09-23T09:37:53.000Z 15.0 1878.4000244140625 2016-09-23T09:37:56.000Z 15.0 1878.800048828125 2016-09-23T09:37:59.000Z 15.0 1879.199951171875 2016-09-23T09:38:00.000Z 15.0 1879.800048828125 2016-09-23T09:38:01.000Z 15.0 1880.199951171875 2016-09-23T09:38:02.000Z 15.0 1880.5999755859375 2016-09-23T09:38:03.000Z 15.0 1880.5999755859375 2016-09-23T09:38:05.000Z 15.0 1881 2016-09-23T09:38:12.000Z 15.0 1881.4000244140625 2016-09-23T09:38:13.000Z 15.0 1881.800048828125 2016-09-23T09:38:14.000Z 15.0 1882.199951171875 2016-09-23T09:38:15.000Z 15.0 1882.5999755859375 2016-09-23T09:38:16.000Z 15.0 1882.5999755859375 2016-09-23T09:38:21.000Z 15.0 1883.199951171875 2016-09-23T09:38:24.000Z 15.0 1883.5999755859375 2016-09-23T09:38:25.000Z 15.0 1884 2016-09-23T09:38:26.000Z 15.0 1884.4000244140625 2016-09-23T09:38:27.000Z 15.0 1884.800048828125 2016-09-23T09:38:28.000Z 15.0 1884.800048828125 2016-09-23T09:38:36.000Z 15.0 1885.199951171875 2016-09-23T09:38:37.000Z 15.0 1885.5999755859375 2016-09-23T09:38:38.000Z 15.0 1886 2016-09-23T09:38:39.000Z 15.0 1886.4000244140625 2016-09-23T09:38:40.000Z 15.0 1886.800048828125 2016-09-23T09:38:41.000Z 15.0 1886.800048828125 2016-09-23T09:38:43.000Z 15.0 1887.4000244140625 2016-09-23T09:38:49.000Z 15.0 1887.800048828125 2016-09-23T09:38:50.000Z 15.0 1888.199951171875 2016-09-23T09:38:51.000Z 15.0 1888.5999755859375 2016-09-23T09:38:52.000Z 15.0 1889 2016-09-23T09:38:53.000Z 15.0 1889 2016-09-23T09:38:54.000Z 15.0 1889.4000244140625 2016-09-23T09:38:59.000Z 15.0 1889.800048828125 2016-09-23T09:39:00.000Z 15.0 1890.4000244140625 2016-09-23T09:39:01.000Z 15.0 1890.800048828125 2016-09-23T09:39:02.000Z 15.0 1891.199951171875 2016-09-23T09:39:03.000Z 15.0 1891.5999755859375 2016-09-23T09:39:10.000Z 15.0 1892 2016-09-23T09:39:11.000Z 15.0 1892.4000244140625 2016-09-23T09:39:12.000Z 15.0 1892.800048828125 2016-09-23T09:39:13.000Z 15.0 1893.199951171875 2016-09-23T09:39:14.000Z 15.0 1893.199951171875 2016-09-23T09:39:19.000Z 15.0 1893.5999755859375 2016-09-23T09:39:23.000Z 15.0 1894 2016-09-23T09:39:24.000Z 15.0 1894.4000244140625 2016-09-23T09:39:25.000Z 15.0 1894.800048828125 2016-09-23T09:39:26.000Z 15.0 1895.199951171875 2016-09-23T09:39:27.000Z 15.0 1895.199951171875 2016-09-23T09:39:28.000Z 15.0 1895.199951171875 2016-09-23T09:39:30.000Z 15.0 1895.199951171875 2016-09-23T09:39:34.000Z 15.0 1895.199951171875 2016-09-23T09:39:35.000Z 15.0 1895.800048828125 2016-09-23T09:39:36.000Z 15.0 1896.5999755859375 2016-09-23T09:39:38.000Z 15.0 1897.4000244140625 2016-09-23T09:39:40.000Z 15.0 1897.4000244140625 2016-09-23T09:39:48.000Z 15.0 1897.800048828125 2016-09-23T09:39:52.000Z 15.0 1898.199951171875 2016-09-23T09:39:53.000Z 15.0 1898.5999755859375 2016-09-23T09:39:54.000Z 15.0 1899 2016-09-23T09:39:55.000Z 15.0 1899.4000244140625 2016-09-23T09:39:56.000Z 15.0 1899.4000244140625 2016-09-23T09:40:03.000Z 15.0 1899.800048828125 2016-09-23T09:40:13.000Z 14.0 1900.199951171875 2016-09-23T09:40:14.000Z 14.0 1900.5999755859375 2016-09-23T09:40:15.000Z 14.0 1901 2016-09-23T09:40:16.000Z 14.0 1901.4000244140625 2016-09-23T09:40:17.000Z 14.0 1901.4000244140625 2016-09-23T09:40:21.000Z 14.0 1901.4000244140625 2016-09-23T09:40:29.000Z 14.0 1901.800048828125 2016-09-23T09:40:32.000Z 14.0 1902.4000244140625 2016-09-23T09:40:33.000Z 14.0 1902.800048828125 2016-09-23T09:40:34.000Z 14.0 1903.199951171875 2016-09-23T09:40:35.000Z 14.0 1903.800048828125 2016-09-23T09:40:36.000Z 14.0 1903.800048828125 2016-09-23T09:40:43.000Z 14.0 1903.800048828125 2016-09-23T09:40:46.000Z 14.0 1903.800048828125 2016-09-23T09:40:49.000Z 14.0 1904.199951171875 2016-09-23T09:40:51.000Z 14.0 1904.5999755859375 2016-09-23T09:40:52.000Z 14.0 1905 2016-09-23T09:40:53.000Z 14.0 1905.5999755859375 2016-09-23T09:40:54.000Z 14.0 1906 2016-09-23T09:40:55.000Z 14.0 1906 2016-09-23T09:41:01.000Z 14.0 1906.4000244140625 2016-09-23T09:41:10.000Z 14.0 1906.800048828125 2016-09-23T09:41:11.000Z 14.0 1907.199951171875 2016-09-23T09:41:12.000Z 14.0 1907.5999755859375 2016-09-23T09:41:13.000Z 14.0 1908 2016-09-23T09:41:14.000Z 14.0 1908 2016-09-23T09:41:17.000Z 14.0 1908.4000244140625 2016-09-23T09:41:23.000Z 14.0 1908.800048828125 2016-09-23T09:41:24.000Z 14.0 1909.199951171875 2016-09-23T09:41:25.000Z 14.0 1909.5999755859375 2016-09-23T09:41:26.000Z 14.0 1910.199951171875 2016-09-23T09:41:27.000Z 14.0 1910.5999755859375 2016-09-23T09:41:32.000Z 14.0 1911 2016-09-23T09:41:34.000Z 14.0 1911.4000244140625 2016-09-23T09:41:35.000Z 14.0 1911.800048828125 2016-09-23T09:41:36.000Z 14.0 1912.199951171875 2016-09-23T09:41:37.000Z 14.0 1912.199951171875 2016-09-23T09:41:43.000Z 14.0 1912.5999755859375 2016-09-23T09:41:45.000Z 14.0 1913.199951171875 2016-09-23T09:41:46.000Z 14.0 1913.5999755859375 2016-09-23T09:41:47.000Z 15.0 1914 2016-09-23T09:41:48.000Z 15.0 1914.4000244140625 2016-09-23T09:41:49.000Z 15.0 1914.4000244140625 2016-09-23T09:41:54.000Z 15.0 1914.800048828125 2016-09-23T09:41:56.000Z 15.0 1915.199951171875 2016-09-23T09:41:57.000Z 15.0 1915.5999755859375 2016-09-23T09:41:58.000Z 15.0 1916 2016-09-23T09:41:59.000Z 15.0 1916.4000244140625 2016-09-23T09:42:00.000Z 15.0 1916.4000244140625 2016-09-23T09:42:07.000Z 15.0 1916.800048828125 2016-09-23T09:42:09.000Z 15.0 1917.4000244140625 2016-09-23T09:42:10.000Z 15.0 1917.800048828125 2016-09-23T09:42:11.000Z 15.0 1918.5999755859375 2016-09-23T09:42:12.000Z 15.0 1918.5999755859375 2016-09-23T09:42:16.000Z 15.0 1919 2016-09-23T09:42:22.000Z 15.0 1919.4000244140625 2016-09-23T09:42:23.000Z 15.0 1919.800048828125 2016-09-23T09:42:24.000Z 15.0 1920.199951171875 2016-09-23T09:42:25.000Z 15.0 1920.5999755859375 2016-09-23T09:42:26.000Z 15.0 1921 2016-09-23T09:42:34.000Z 15.0 1921.4000244140625 2016-09-23T09:42:35.000Z 15.0 1921.800048828125 2016-09-23T09:42:36.000Z 15.0 1922.199951171875 2016-09-23T09:42:37.000Z 15.0 1922.5999755859375 2016-09-23T09:42:38.000Z 15.0 1922.5999755859375 2016-09-23T09:42:41.000Z 15.0 1922.5999755859375 2016-09-23T09:42:49.000Z 14.0 1923 2016-09-23T09:42:52.000Z 14.0 1923.4000244140625 2016-09-23T09:42:53.000Z 14.0 1924 2016-09-23T09:42:54.000Z 15.0 1924.4000244140625 2016-09-23T09:42:55.000Z 14.0 1924.800048828125 2016-09-23T09:42:56.000Z 14.0 1924.800048828125 2016-09-23T09:42:58.000Z 14.0 1925.199951171875 2016-09-23T09:43:05.000Z 14.0 1925.5999755859375 2016-09-23T09:43:06.000Z 14.0 1926 2016-09-23T09:43:07.000Z 14.0 1926.4000244140625 2016-09-23T09:43:08.000Z 14.0 1926.800048828125 2016-09-23T09:43:09.000Z 14.0 1926.800048828125 2016-09-23T09:43:15.000Z 14.0 1927.199951171875 2016-09-23T09:43:17.000Z 14.0 1927.800048828125 2016-09-23T09:43:18.000Z 14.0 1928.199951171875 2016-09-23T09:43:19.000Z 14.0 1928.800048828125 2016-09-23T09:43:20.000Z 14.0 1929.199951171875 2016-09-23T09:43:21.000Z 14.0 1929.199951171875 2016-09-23T09:43:28.000Z 14.0 1929.5999755859375 2016-09-23T09:43:32.000Z 14.0 1930 2016-09-23T09:43:33.000Z 14.0 1930.4000244140625 2016-09-23T09:43:34.000Z 14.0 1930.800048828125 2016-09-23T09:43:35.000Z 14.0 1931.199951171875 2016-09-23T09:43:36.000Z 14.0 1931.199951171875 2016-09-23T09:43:40.000Z 14.0 1931.199951171875 2016-09-23T09:43:46.000Z 15.0 1931.800048828125 2016-09-23T09:43:47.000Z 14.0 1932.199951171875 2016-09-23T09:43:48.000Z 14.0 1932.5999755859375 2016-09-23T09:43:49.000Z 14.0 1933 2016-09-23T09:43:50.000Z 15.0 1933.4000244140625 2016-09-23T09:43:51.000Z 15.0 1933.4000244140625 2016-09-23T09:43:53.000Z 15.0 1933.4000244140625 2016-09-23T09:43:57.000Z 15.0 1933.800048828125 2016-09-23T09:43:59.000Z 15.0 1934.4000244140625 2016-09-23T09:44:00.000Z 15.0 1934.800048828125 2016-09-23T09:44:01.000Z 15.0 1935.4000244140625 2016-09-23T09:44:02.000Z 15.0 1936 2016-09-23T09:44:03.000Z 15.0 1936 2016-09-23T09:44:07.000Z 15.0 1936.4000244140625 2016-09-23T09:44:09.000Z 15.0 1936.800048828125 2016-09-23T09:44:10.000Z 15.0 1937.199951171875 2016-09-23T09:44:11.000Z 15.0 1937.5999755859375 2016-09-23T09:44:12.000Z 15.0 1938 2016-09-23T09:44:13.000Z 15.0 1938 2016-09-23T09:44:15.000Z 15.0 1938.4000244140625 2016-09-23T09:44:20.000Z 15.0 1938.800048828125 2016-09-23T09:44:21.000Z 15.0 1939.4000244140625 2016-09-23T09:44:22.000Z 15.0 1939.800048828125 2016-09-23T09:44:23.000Z 15.0 1940.199951171875 2016-09-23T09:44:24.000Z 15.0 1940.199951171875 2016-09-23T09:44:26.000Z 15.0 1940.5999755859375 2016-09-23T09:44:29.000Z 15.0 1941 2016-09-23T09:44:30.000Z 15.0 1941.4000244140625 2016-09-23T09:44:31.000Z 15.0 1941.800048828125 2016-09-23T09:44:32.000Z 15.0 1942.199951171875 2016-09-23T09:44:33.000Z 15.0 1942.199951171875 2016-09-23T09:44:34.000Z 15.0 1942.800048828125 2016-09-23T09:44:40.000Z 15.0 1943.199951171875 2016-09-23T09:44:41.000Z 15.0 1943.5999755859375 2016-09-23T09:44:42.000Z 15.0 1944 2016-09-23T09:44:43.000Z 15.0 1944.4000244140625 2016-09-23T09:44:44.000Z 15.0 1944.4000244140625 2016-09-23T09:44:51.000Z 15.0 1944.800048828125 2016-09-23T09:44:54.000Z 15.0 1945.199951171875 2016-09-23T09:44:55.000Z 15.0 1945.5999755859375 2016-09-23T09:44:56.000Z 15.0 1946 2016-09-23T09:44:57.000Z 15.0 1946.4000244140625 2016-09-23T09:44:58.000Z 15.0 1946.4000244140625 2016-09-23T09:44:59.000Z 15.0 1947 2016-09-23T09:45:05.000Z 15.0 1947.4000244140625 2016-09-23T09:45:06.000Z 15.0 1947.800048828125 2016-09-23T09:45:07.000Z 15.0 1948.199951171875 2016-09-23T09:45:08.000Z 15.0 1948.800048828125 2016-09-23T09:45:09.000Z 15.0 1949.199951171875 2016-09-23T09:45:12.000Z 15.0 1949.5999755859375 2016-09-23T09:45:13.000Z 15.0 1950 2016-09-23T09:45:14.000Z 15.0 1950.4000244140625 2016-09-23T09:45:15.000Z 15.0 1950.800048828125 2016-09-23T09:45:16.000Z 15.0 1950.800048828125 2016-09-23T09:45:18.000Z 15.0 1950.800048828125 2016-09-23T09:45:20.000Z 15.0 1951.199951171875 2016-09-23T09:45:21.000Z 15.0 1951.5999755859375 2016-09-23T09:45:22.000Z 15.0 1952 2016-09-23T09:45:23.000Z 15.0 1952.4000244140625 2016-09-23T09:45:24.000Z 15.0 1952.800048828125 2016-09-23T09:45:25.000Z 15.0 1952.800048828125 2016-09-23T09:45:29.000Z 15.0 1953.4000244140625 2016-09-23T09:45:33.000Z 15.0 1953.800048828125 2016-09-23T09:45:34.000Z 15.0 1954.199951171875 2016-09-23T09:45:35.000Z 15.0 1954.5999755859375 2016-09-23T09:45:36.000Z 15.0 1955.199951171875 2016-09-23T09:45:37.000Z 15.0 1955.199951171875 2016-09-23T09:45:44.000Z 16.0 1955.5999755859375 2016-09-23T09:45:49.000Z 16.0 1956 2016-09-23T09:45:50.000Z 16.0 1956.4000244140625 2016-09-23T09:45:51.000Z 16.0 1956.800048828125 2016-09-23T09:45:52.000Z 16.0 1957.199951171875 2016-09-23T09:45:53.000Z 16.0 1957.199951171875 2016-09-23T09:45:59.000Z 16.0 1957.800048828125 2016-09-23T09:46:00.000Z 16.0 1958.199951171875 2016-09-23T09:46:01.000Z 16.0 1958.800048828125 2016-09-23T09:46:02.000Z 16.0 1959.199951171875 2016-09-23T09:46:03.000Z 16.0 1959.5999755859375 2016-09-23T09:46:04.000Z 16.0 1959.5999755859375 2016-09-23T09:46:08.000Z 16.0 1960.199951171875 2016-09-23T09:46:12.000Z 16.0 1960.5999755859375 2016-09-23T09:46:13.000Z 16.0 1961 2016-09-23T09:46:14.000Z 16.0 1961.4000244140625 2016-09-23T09:46:15.000Z 16.0 1961.800048828125 2016-09-23T09:46:16.000Z 16.0 1961.800048828125 2016-09-23T09:46:17.000Z 16.0 1961.800048828125 2016-09-23T09:46:24.000Z 16.0 1962.4000244140625 2016-09-23T09:46:25.000Z 16.0 1962.800048828125 2016-09-23T09:46:26.000Z 16.0 1963.199951171875 2016-09-23T09:46:27.000Z 16.0 1963.5999755859375 2016-09-23T09:46:28.000Z 16.0 1964 2016-09-23T09:46:29.000Z 16.0 1964 2016-09-23T09:46:33.000Z 16.0 1964.4000244140625 2016-09-23T09:46:39.000Z 16.0 1964.800048828125 2016-09-23T09:46:40.000Z 16.0 1965.199951171875 2016-09-23T09:46:41.000Z 16.0 1965.5999755859375 2016-09-23T09:46:42.000Z 16.0 1966 2016-09-23T09:46:43.000Z 16.0 1966 2016-09-23T09:46:44.000Z 16.0 1966 2016-09-23T09:46:47.000Z 16.0 1966 2016-09-23T09:46:48.000Z 16.0 1966.4000244140625 2016-09-23T09:46:55.000Z 16.0 1967 2016-09-23T09:46:56.000Z 16.0 1967.4000244140625 2016-09-23T09:46:57.000Z 16.0 1967.800048828125 2016-09-23T09:46:58.000Z 16.0 1968.4000244140625 2016-09-23T09:46:59.000Z 16.0 1968.4000244140625 2016-09-23T09:47:06.000Z 16.0 1968.800048828125 2016-09-23T09:47:07.000Z 16.0 1969.199951171875 2016-09-23T09:47:08.000Z 16.0 1969.5999755859375 2016-09-23T09:47:09.000Z 16.0 1970 2016-09-23T09:47:10.000Z 16.0 1970.4000244140625 2016-09-23T09:47:11.000Z 16.0 1970.4000244140625 2016-09-23T09:47:15.000Z 16.0 1970.4000244140625 2016-09-23T09:47:16.000Z 16.0 1970.800048828125 2016-09-23T09:47:19.000Z 16.0 1971.199951171875 2016-09-23T09:47:20.000Z 16.0 1971.800048828125 2016-09-23T09:47:21.000Z 16.0 1972.199951171875 2016-09-23T09:47:22.000Z 16.0 1972.5999755859375 2016-09-23T09:47:23.000Z 16.0 1972.5999755859375 2016-09-23T09:47:26.000Z 16.0 1973 2016-09-23T09:47:31.000Z 16.0 1973.4000244140625 2016-09-23T09:47:32.000Z 16.0 1973.800048828125 2016-09-23T09:47:33.000Z 16.0 1974.4000244140625 2016-09-23T09:47:34.000Z 16.0 1974.800048828125 2016-09-23T09:47:35.000Z 16.0 1974.800048828125 2016-09-23T09:47:41.000Z 16.0 1975.199951171875 2016-09-23T09:47:44.000Z 16.0 1975.5999755859375 2016-09-23T09:47:45.000Z 16.0 1976 2016-09-23T09:47:46.000Z 16.0 1976.4000244140625 2016-09-23T09:47:47.000Z 16.0 1977 2016-09-23T09:47:48.000Z 16.0 1977.4000244140625 2016-09-23T09:47:55.000Z 16.0 1977.800048828125 2016-09-23T09:47:56.000Z 16.0 1978.199951171875 2016-09-23T09:47:57.000Z 16.0 1978.5999755859375 2016-09-23T09:47:58.000Z 16.0 1979 2016-09-23T09:47:59.000Z 16.0 1979 2016-09-23T09:48:07.000Z 16.0 1979.4000244140625 2016-09-23T09:48:10.000Z 16.0 1979.800048828125 2016-09-23T09:48:11.000Z 16.0 1980.199951171875 2016-09-23T09:48:12.000Z 16.0 1980.5999755859375 2016-09-23T09:48:13.000Z 16.0 1981 2016-09-23T09:48:14.000Z 16.0 1981 2016-09-23T09:48:16.000Z 16.0 1981 2016-09-23T09:48:24.000Z 16.0 1981.4000244140625 2016-09-23T09:48:25.000Z 16.0 1981.800048828125 2016-09-23T09:48:26.000Z 16.0 1982.199951171875 2016-09-23T09:48:27.000Z 16.0 1982.5999755859375 2016-09-23T09:48:28.000Z 16.0 1983 2016-09-23T09:48:29.000Z 16.0 1983 2016-09-23T09:48:33.000Z 16.0 1983.4000244140625 2016-09-23T09:48:36.000Z 16.0 1984 2016-09-23T09:48:37.000Z 16.0 1984.4000244140625 2016-09-23T09:48:38.000Z 16.0 1984.800048828125 2016-09-23T09:48:39.000Z 16.0 1985.199951171875 2016-09-23T09:48:40.000Z 16.0 1985.199951171875 2016-09-23T09:48:43.000Z 16.0 1985.199951171875 2016-09-23T09:48:48.000Z 16.0 1986.199951171875 2016-09-23T09:48:49.000Z 16.0 1986.800048828125 2016-09-23T09:48:50.000Z 16.0 1987.199951171875 2016-09-23T09:48:51.000Z 16.0 1987.5999755859375 2016-09-23T09:48:52.000Z 16.0 1987.5999755859375 2016-09-23T09:49:00.000Z 16.0 1988.199951171875 2016-09-23T09:49:01.000Z 16.0 1988.5999755859375 2016-09-23T09:49:02.000Z 16.0 1989 2016-09-23T09:49:03.000Z 16.0 1989.4000244140625 2016-09-23T09:49:04.000Z 16.0 1989.800048828125 2016-09-23T09:49:05.000Z 16.0 1989.800048828125 2016-09-23T09:49:07.000Z 16.0 1990.199951171875 2016-09-23T09:49:14.000Z 16.0 1990.5999755859375 2016-09-23T09:49:15.000Z 16.0 1991 2016-09-23T09:49:16.000Z 16.0 1991.4000244140625 2016-09-23T09:49:17.000Z 16.0 1991.800048828125 2016-09-23T09:49:18.000Z 16.0 1991.800048828125 2016-09-23T09:49:24.000Z 16.0 1992.199951171875 2016-09-23T09:49:26.000Z 16.0 1992.5999755859375 2016-09-23T09:49:27.000Z 16.0 1993 2016-09-23T09:49:28.000Z 16.0 1993.4000244140625 2016-09-23T09:49:29.000Z 16.0 1993.800048828125 2016-09-23T09:49:30.000Z 16.0 1993.800048828125 2016-09-23T09:49:33.000Z 16.0 1994.199951171875 2016-09-23T09:49:39.000Z 16.0 1994.800048828125 2016-09-23T09:49:40.000Z 16.0 1995.199951171875 2016-09-23T09:49:41.000Z 16.0 1995.5999755859375 2016-09-23T09:49:42.000Z 16.0 1996 2016-09-23T09:49:43.000Z 16.0 1996 2016-09-23T09:49:51.000Z 16.0 1996.4000244140625 2016-09-23T09:49:52.000Z 16.0 1996.800048828125 2016-09-23T09:49:53.000Z 16.0 1997.4000244140625 2016-09-23T09:49:54.000Z 16.0 1997.800048828125 2016-09-23T09:49:55.000Z 16.0 1998.199951171875 2016-09-23T09:49:56.000Z 16.0 1998.199951171875 2016-09-23T09:50:00.000Z 16.0 1998.5999755859375 2016-09-23T09:50:05.000Z 16.0 1999 2016-09-23T09:50:06.000Z 16.0 1999.4000244140625 2016-09-23T09:50:07.000Z 16.0 2000 2016-09-23T09:50:08.000Z 16.0 2000.4000244140625 2016-09-23T09:50:10.000Z 16.0 2000.800048828125 2016-09-23T09:50:15.000Z 16.0 2001.199951171875 2016-09-23T09:50:16.000Z 16.0 2001.5999755859375 2016-09-23T09:50:17.000Z 16.0 2002 2016-09-23T09:50:18.000Z 16.0 2002.4000244140625 2016-09-23T09:50:19.000Z 16.0 2002.4000244140625 2016-09-23T09:50:21.000Z 17.0 2003 2016-09-23T09:50:28.000Z 17.0 2003.4000244140625 2016-09-23T09:50:29.000Z 17.0 2003.800048828125 2016-09-23T09:50:30.000Z 17.0 2004.199951171875 2016-09-23T09:50:31.000Z 17.0 2004.5999755859375 2016-09-23T09:50:32.000Z 17.0 2005.199951171875 2016-09-23T09:50:40.000Z 17.0 2005.5999755859375 2016-09-23T09:50:41.000Z 17.0 2006 2016-09-23T09:50:42.000Z 17.0 2006.5999755859375 2016-09-23T09:50:43.000Z 17.0 2007 2016-09-23T09:50:44.000Z 17.0 2007.4000244140625 2016-09-23T09:50:51.000Z 17.0 2007.800048828125 2016-09-23T09:50:52.000Z 17.0 2008.4000244140625 2016-09-23T09:50:53.000Z 17.0 2008.800048828125 2016-09-23T09:50:54.000Z 17.0 2009.199951171875 2016-09-23T09:50:55.000Z 17.0 2009.5999755859375 2016-09-23T09:51:01.000Z 17.0 2010.199951171875 2016-09-23T09:51:02.000Z 17.0 2010.5999755859375 2016-09-23T09:51:03.000Z 17.0 2011 2016-09-23T09:51:04.000Z 17.0 2011.4000244140625 2016-09-23T09:51:05.000Z 17.0 2011.800048828125 2016-09-23T09:51:15.000Z 17.0 2012.4000244140625 2016-09-23T09:51:16.000Z 17.0 2012.800048828125 2016-09-23T09:51:17.000Z 17.0 2013.199951171875 2016-09-23T09:51:18.000Z 17.0 2013.5999755859375 2016-09-23T09:51:19.000Z 17.0 2014 2016-09-23T09:51:24.000Z 17.0 2014.5999755859375 2016-09-23T09:51:25.000Z 17.0 2015 2016-09-23T09:51:26.000Z 17.0 2015.4000244140625 2016-09-23T09:51:27.000Z 17.0 2015.800048828125 2016-09-23T09:51:28.000Z 17.0 2015.800048828125 2016-09-23T09:51:29.000Z 17.0 2016.199951171875 2016-09-23T09:51:35.000Z 17.0 2016.5999755859375 2016-09-23T09:51:36.000Z 17.0 2017 2016-09-23T09:51:37.000Z 17.0 2017.4000244140625 2016-09-23T09:51:38.000Z 17.0 2017.800048828125 2016-09-23T09:51:39.000Z 17.0 2018.199951171875 2016-09-23T09:51:44.000Z 17.0 2018.5999755859375 2016-09-23T09:51:45.000Z 17.0 2019.199951171875 2016-09-23T09:51:46.000Z 17.0 2019.5999755859375 2016-09-23T09:51:47.000Z 17.0 2020 2016-09-23T09:51:48.000Z 17.0 2020 2016-09-23T09:51:49.000Z 17.0 2020.4000244140625 2016-09-23T09:51:54.000Z 18.0 2021 2016-09-23T09:51:55.000Z 18.0 2021.4000244140625 2016-09-23T09:51:56.000Z 18.0 2021.800048828125 2016-09-23T09:51:57.000Z 18.0 2022.4000244140625 2016-09-23T09:51:58.000Z 18.0 2022.4000244140625 2016-09-23T09:52:00.000Z 18.0 2022.800048828125 2016-09-23T09:52:07.000Z 18.0 2023.199951171875 2016-09-23T09:52:08.000Z 18.0 2023.5999755859375 2016-09-23T09:52:09.000Z 18.0 2024 2016-09-23T09:52:10.000Z 18.0 2024.4000244140625 2016-09-23T09:52:11.000Z 18.0 2024.4000244140625 2016-09-23T09:52:21.000Z 18.0 2024.800048828125 2016-09-23T09:52:22.000Z 18.0 2025.199951171875 2016-09-23T09:52:23.000Z 18.0 2025.5999755859375 2016-09-23T09:52:24.000Z 18.0 2026 2016-09-23T09:52:25.000Z 18.0 2026.4000244140625 2016-09-23T09:52:26.000Z 18.0 2026.4000244140625 2016-09-23T09:52:32.000Z 18.0 2026.800048828125 2016-09-23T09:52:34.000Z 18.0 2027.199951171875 2016-09-23T09:52:35.000Z 18.0 2027.5999755859375 2016-09-23T09:52:36.000Z 18.0 2028 2016-09-23T09:52:37.000Z 18.0 2028.4000244140625 2016-09-23T09:52:38.000Z 18.0 2028.4000244140625 2016-09-23T09:52:39.000Z 18.0 2028.800048828125 2016-09-23T09:52:47.000Z 18.0 2029.199951171875 2016-09-23T09:52:48.000Z 18.0 2029.5999755859375 2016-09-23T09:52:49.000Z 18.0 2030.199951171875 2016-09-23T09:52:50.000Z 18.0 2030.5999755859375 2016-09-23T09:52:51.000Z 18.0 2030.5999755859375 2016-09-23T09:52:54.000Z 18.0 2030.5999755859375 2016-09-23T09:53:00.000Z 18.0 2031 2016-09-23T09:53:11.000Z 18.0 2031.4000244140625 2016-09-23T09:53:12.000Z 18.0 2031.800048828125 2016-09-23T09:53:13.000Z 18.0 2032.199951171875 2016-09-23T09:53:14.000Z 18.0 2032.5999755859375 2016-09-23T09:53:15.000Z 18.0 2032.5999755859375 2016-09-23T09:53:19.000Z 18.0 2033 2016-09-23T09:53:23.000Z 18.0 2033.4000244140625 2016-09-23T09:53:24.000Z 18.0 2033.800048828125 2016-09-23T09:53:25.000Z 18.0 2034.199951171875 2016-09-23T09:53:26.000Z 18.0 2034.5999755859375 2016-09-23T09:53:27.000Z 18.0 2034.5999755859375 2016-09-23T09:53:33.000Z 18.0 2035 2016-09-23T09:53:34.000Z 18.0 2035.4000244140625 2016-09-23T09:53:35.000Z 18.0 2035.800048828125 2016-09-23T09:53:36.000Z 18.0 2036.199951171875 2016-09-23T09:53:37.000Z 18.0 2036.5999755859375 2016-09-23T09:53:38.000Z 18.0 2037 2016-09-23T09:53:43.000Z 18.0 2037.4000244140625 2016-09-23T09:53:44.000Z 18.0 2037.800048828125 2016-09-23T09:53:45.000Z 18.0 2038.199951171875 2016-09-23T09:53:46.000Z 18.0 2038.5999755859375 2016-09-23T09:53:47.000Z 18.0 2039.199951171875 2016-09-23T09:53:51.000Z 18.0 2039.5999755859375 2016-09-23T09:53:52.000Z 18.0 2040 2016-09-23T09:53:53.000Z 18.0 2040.4000244140625 2016-09-23T09:53:54.000Z 18.0 2040.800048828125 2016-09-23T09:53:55.000Z 18.0 2041.199951171875 2016-09-23T09:54:04.000Z 18.0 2041.5999755859375 2016-09-23T09:54:05.000Z 18.0 2042 2016-09-23T09:54:06.000Z 18.0 2042.5999755859375 2016-09-23T09:54:07.000Z 18.0 2043 2016-09-23T09:54:08.000Z 18.0 2043.4000244140625 2016-09-23T09:54:17.000Z 18.0 2043.800048828125 2016-09-23T09:54:18.000Z 18.0 2044.199951171875 2016-09-23T09:54:19.000Z 18.0 2044.800048828125 2016-09-23T09:54:20.000Z 18.0 2045.199951171875 2016-09-23T09:54:21.000Z 18.0 2045.199951171875 2016-09-23T09:54:33.000Z 18.0 2045.5999755859375 2016-09-23T09:54:38.000Z 18.0 2046 2016-09-23T09:54:39.000Z 18.0 2046.4000244140625 2016-09-23T09:54:40.000Z 18.0 2046.800048828125 2016-09-23T09:54:41.000Z 18.0 2047.4000244140625 2016-09-23T09:54:42.000Z 18.0 2047.4000244140625 2016-09-23T09:54:44.000Z 18.0 2047.4000244140625 2016-09-23T09:54:47.000Z 18.0 2047.4000244140625 2016-09-23T09:54:50.000Z 18.0 2047.4000244140625 2016-09-23T09:54:57.000Z 18.0 2047.800048828125 2016-09-23T09:54:58.000Z 18.0 2048.199951171875 2016-09-23T09:54:59.000Z 18.0 2048.60009765625 2016-09-23T09:55:00.000Z 18.0 2049 2016-09-23T09:55:01.000Z 18.0 2049.39990234375 2016-09-23T09:55:02.000Z 18.0 2049.39990234375 2016-09-23T09:55:03.000Z 18.0 2049.800048828125 2016-09-23T09:55:08.000Z 18.0 2050.199951171875 2016-09-23T09:55:09.000Z 18.0 2050.800048828125 2016-09-23T09:55:10.000Z 18.0 2051.199951171875 2016-09-23T09:55:11.000Z 18.0 2051.60009765625 2016-09-23T09:55:12.000Z 18.0 2051.60009765625 2016-09-23T09:55:13.000Z 18.0 2052 2016-09-23T09:55:17.000Z 18.0 2052.39990234375 2016-09-23T09:55:18.000Z 18.0 2052.800048828125 2016-09-23T09:55:19.000Z 18.0 2053.199951171875 2016-09-23T09:55:20.000Z 18.0 2053.60009765625 2016-09-23T09:55:21.000Z 18.0 2053.60009765625 2016-09-23T09:55:23.000Z 18.0 2054 2016-09-23T09:55:31.000Z 18.0 2054.39990234375 2016-09-23T09:55:32.000Z 18.0 2055 2016-09-23T09:55:33.000Z 18.0 2055.39990234375 2016-09-23T09:55:34.000Z 18.0 2055.800048828125 2016-09-23T09:55:35.000Z 18.0 2056.199951171875 2016-09-23T09:55:42.000Z 19.0 2056.60009765625 2016-09-23T09:55:43.000Z 19.0 2057 2016-09-23T09:55:44.000Z 19.0 2057.39990234375 2016-09-23T09:55:45.000Z 19.0 2057.800048828125 2016-09-23T09:55:46.000Z 19.0 2057.800048828125 2016-09-23T09:55:52.000Z 19.0 2058.199951171875 2016-09-23T09:55:57.000Z 19.0 2058.800048828125 2016-09-23T09:55:58.000Z 19.0 2059.199951171875 2016-09-23T09:55:59.000Z 19.0 2059.60009765625 2016-09-23T09:56:00.000Z 19.0 2060 2016-09-23T09:56:01.000Z 19.0 2060.39990234375 2016-09-23T09:56:08.000Z 19.0 2061 2016-09-23T09:56:09.000Z 19.0 2061.39990234375 2016-09-23T09:56:10.000Z 19.0 2061.800048828125 2016-09-23T09:56:11.000Z 19.0 2062.199951171875 2016-09-23T09:56:12.000Z 19.0 2062.199951171875 2016-09-23T09:56:19.000Z 19.0 2062.60009765625 2016-09-23T09:56:20.000Z 19.0 2063 2016-09-23T09:56:21.000Z 19.0 2063.39990234375 2016-09-23T09:56:22.000Z 19.0 2064 2016-09-23T09:56:23.000Z 19.0 2064.39990234375 2016-09-23T09:56:24.000Z 19.0 2064.39990234375 2016-09-23T09:56:26.000Z 19.0 2064.800048828125 2016-09-23T09:56:33.000Z 19.0 2065.60009765625 2016-09-23T09:56:35.000Z 19.0 2066 2016-09-23T09:56:36.000Z 19.0 2066.39990234375 2016-09-23T09:56:37.000Z 19.0 2066.39990234375 2016-09-23T09:56:38.000Z 19.0 2066.800048828125 2016-09-23T09:56:44.000Z 19.0 2067.199951171875 2016-09-23T09:56:45.000Z 19.0 2067.60009765625 2016-09-23T09:56:46.000Z 19.0 2068 2016-09-23T09:56:47.000Z 19.0 2068.39990234375 2016-09-23T09:56:48.000Z 19.0 2068.39990234375 2016-09-23T09:56:52.000Z 19.0 2068.800048828125 2016-09-23T09:56:56.000Z 19.0 2069.199951171875 2016-09-23T09:56:57.000Z 19.0 2069.60009765625 2016-09-23T09:56:58.000Z 19.0 2070.199951171875 2016-09-23T09:56:59.000Z 19.0 2070.60009765625 2016-09-23T09:57:00.000Z 19.0 2070.60009765625 2016-09-23T09:57:02.000Z 19.0 2070.60009765625 2016-09-23T09:57:11.000Z 20.0 2071 2016-09-23T09:57:12.000Z 20.0 2071.39990234375 2016-09-23T09:57:13.000Z 20.0 2071.800048828125 2016-09-23T09:57:14.000Z 20.0 2072.199951171875 2016-09-23T09:57:15.000Z 20.0 2072.60009765625 2016-09-23T09:57:16.000Z 20.0 2072.60009765625 2016-09-23T09:57:20.000Z 20.0 2073 2016-09-23T09:57:25.000Z 20.0 2073.39990234375 2016-09-23T09:57:26.000Z 20.0 2074 2016-09-23T09:57:27.000Z 20.0 2074.39990234375 2016-09-23T09:57:28.000Z 20.0 2074.800048828125 2016-09-23T09:57:29.000Z 20.0 2074.800048828125 2016-09-23T09:57:30.000Z 20.0 2075.199951171875 2016-09-23T09:57:40.000Z 20.0 2075.60009765625 2016-09-23T09:57:41.000Z 20.0 2076 2016-09-23T09:57:42.000Z 20.0 2076.39990234375 2016-09-23T09:57:43.000Z 20.0 2076.800048828125 2016-09-23T09:57:44.000Z 20.0 2076.800048828125 2016-09-23T09:57:47.000Z 20.0 2076.800048828125 2016-09-23T09:57:51.000Z 20.0 2077.199951171875 2016-09-23T09:57:54.000Z 20.0 2077.60009765625 2016-09-23T09:57:55.000Z 20.0 2078 2016-09-23T09:57:56.000Z 20.0 2078.39990234375 2016-09-23T09:57:57.000Z 20.0 2078.800048828125 2016-09-23T09:57:58.000Z 20.0 2078.800048828125 2016-09-23T09:58:04.000Z 20.0 2079.199951171875 2016-09-23T09:58:08.000Z 20.0 2079.800048828125 2016-09-23T09:58:09.000Z 20.0 2080.199951171875 2016-09-23T09:58:10.000Z 20.0 2080.60009765625 2016-09-23T09:58:11.000Z 20.0 2081.199951171875 2016-09-23T09:58:12.000Z 20.0 2081.199951171875 2016-09-23T09:58:17.000Z 20.0 2081.199951171875 2016-09-23T09:58:18.000Z 20.0 2081.199951171875 2016-09-23T09:58:23.000Z 20.0 2081.60009765625 2016-09-23T09:58:29.000Z 20.0 2082 2016-09-23T09:58:30.000Z 20.0 2082.39990234375 2016-09-23T09:58:31.000Z 20.0 2082.800048828125 2016-09-23T09:58:32.000Z 20.0 2083.199951171875 2016-09-23T09:58:33.000Z 20.0 2083.199951171875 2016-09-23T09:58:40.000Z 20.0 2083.60009765625 2016-09-23T09:58:45.000Z 20.0 2084 2016-09-23T09:58:46.000Z 20.0 2084.39990234375 2016-09-23T09:58:47.000Z 20.0 2085 2016-09-23T09:58:48.000Z 20.0 2085.39990234375 2016-09-23T09:58:49.000Z 20.0 2085.39990234375 2016-09-23T09:58:53.000Z 20.0 2085.800048828125 2016-09-23T09:58:59.000Z 20.0 2086.199951171875 2016-09-23T09:59:00.000Z 20.0 2086.800048828125 2016-09-23T09:59:01.000Z 20.0 2087.199951171875 2016-09-23T09:59:02.000Z 20.0 2087.60009765625 2016-09-23T09:59:03.000Z 20.0 2087.60009765625 2016-09-23T09:59:05.000Z 20.0 2088 2016-09-23T09:59:11.000Z 20.0 2088.39990234375 2016-09-23T09:59:12.000Z 20.0 2088.800048828125 2016-09-23T09:59:13.000Z 20.0 2089.199951171875 2016-09-23T09:59:14.000Z 20.0 2089.60009765625 2016-09-23T09:59:15.000Z 20.0 2089.60009765625 2016-09-23T09:59:17.000Z 20.0 2090 2016-09-23T09:59:23.000Z 20.0 2090.60009765625 2016-09-23T09:59:24.000Z 20.0 2091 2016-09-23T09:59:25.000Z 20.0 2091.39990234375 2016-09-23T09:59:26.000Z 20.0 2091.800048828125 2016-09-23T09:59:27.000Z 20.0 2091.800048828125 2016-09-23T09:59:31.000Z 20.0 2092.199951171875 2016-09-23T09:59:32.000Z 20.0 2092.60009765625 2016-09-23T09:59:33.000Z 20.0 2093 2016-09-23T09:59:34.000Z 20.0 2093.39990234375 2016-09-23T09:59:35.000Z 20.0 2093.800048828125 2016-09-23T09:59:36.000Z 20.0 2093.800048828125 2016-09-23T09:59:37.000Z 20.0 2093.800048828125 2016-09-23T09:59:42.000Z 20.0 2093.800048828125 2016-09-23T09:59:43.000Z 20.0 2094.199951171875 2016-09-23T09:59:45.000Z 20.0 2094.60009765625 2016-09-23T09:59:46.000Z 20.0 2095.199951171875 2016-09-23T09:59:47.000Z 20.0 2095.60009765625 2016-09-23T09:59:48.000Z 20.0 2096 2016-09-23T09:59:49.000Z 20.0 2096 2016-09-23T09:59:53.000Z 20.0 2096.39990234375 2016-09-23T09:59:56.000Z 20.0 2096.800048828125 2016-09-23T09:59:57.000Z 20.0 2097.199951171875 2016-09-23T09:59:58.000Z 20.0 2097.800048828125 2016-09-23T09:59:59.000Z 20.0 2098.199951171875 2016-09-23T10:00:00.000Z 20.0 2098.199951171875 2016-09-23T10:00:03.000Z 20.0 2098.60009765625 2016-09-23T10:00:06.000Z 20.0 2099 2016-09-23T10:00:07.000Z 20.0 2099.39990234375 2016-09-23T10:00:08.000Z 20.0 2099.800048828125 2016-09-23T10:00:09.000Z 20.0 2100.199951171875 2016-09-23T10:00:10.000Z 20.0 2100.199951171875 2016-09-23T10:00:14.000Z 20.0 2100.60009765625 2016-09-23T10:00:19.000Z 20.0 2101 2016-09-23T10:00:20.000Z 20.0 2101.39990234375 2016-09-23T10:00:21.000Z 20.0 2101.800048828125 2016-09-23T10:00:22.000Z 20.0 2102.39990234375 2016-09-23T10:00:23.000Z 20.0 2102.39990234375 2016-09-23T10:00:26.000Z 20.0 2102.800048828125 2016-09-23T10:00:29.000Z 20.0 2103.199951171875 2016-09-23T10:00:30.000Z 20.0 2103.60009765625 2016-09-23T10:00:31.000Z 20.0 2104 2016-09-23T10:00:32.000Z 20.0 2104.60009765625 2016-09-23T10:00:33.000Z 20.0 2104.60009765625 2016-09-23T10:00:36.000Z 20.0 2105 2016-09-23T10:00:38.000Z 20.0 2105.39990234375 2016-09-23T10:00:39.000Z 20.0 2105.800048828125 2016-09-23T10:00:40.000Z 20.0 2106.199951171875 2016-09-23T10:00:41.000Z 20.0 2106.60009765625 2016-09-23T10:00:43.000Z 20.0 2106.60009765625 2016-09-23T10:00:47.000Z 21.0 2107 2016-09-23T10:00:51.000Z 21.0 2107.39990234375 2016-09-23T10:00:52.000Z 21.0 2108 2016-09-23T10:00:53.000Z 21.0 2108.39990234375 2016-09-23T10:00:54.000Z 21.0 2108.800048828125 2016-09-23T10:00:55.000Z 21.0 2108.800048828125 2016-09-23T10:00:59.000Z 21.0 2109.39990234375 2016-09-23T10:01:01.000Z 21.0 2109.800048828125 2016-09-23T10:01:02.000Z 21.0 2110.199951171875 2016-09-23T10:01:03.000Z 21.0 2110.60009765625 2016-09-23T10:01:04.000Z 21.0 2111 2016-09-23T10:01:05.000Z 21.0 2111 2016-09-23T10:01:12.000Z 21.0 2111.39990234375 2016-09-23T10:01:13.000Z 21.0 2111.800048828125 2016-09-23T10:01:14.000Z 21.0 2112.199951171875 2016-09-23T10:01:15.000Z 21.0 2112.60009765625 2016-09-23T10:01:16.000Z 21.0 2113 2016-09-23T10:01:17.000Z 21.0 2113.39990234375 2016-09-23T10:01:22.000Z 21.0 2113.800048828125 2016-09-23T10:01:23.000Z 21.0 2114.39990234375 2016-09-23T10:01:24.000Z 21.0 2114.800048828125 2016-09-23T10:01:25.000Z 21.0 2115.199951171875 2016-09-23T10:01:26.000Z 21.0 2115.60009765625 2016-09-23T10:01:32.000Z 21.0 2116 2016-09-23T10:01:33.000Z 21.0 2116.39990234375 2016-09-23T10:01:34.000Z 21.0 2116.800048828125 2016-09-23T10:01:35.000Z 21.0 2117.39990234375 2016-09-23T10:01:36.000Z 21.0 2117.39990234375 2016-09-23T10:01:39.000Z 21.0 2117.800048828125 2016-09-23T10:01:43.000Z 21.0 2118.199951171875 2016-09-23T10:01:44.000Z 21.0 2118.60009765625 2016-09-23T10:01:45.000Z 21.0 2119 2016-09-23T10:01:46.000Z 21.0 2119.39990234375 2016-09-23T10:01:47.000Z 21.0 2119.39990234375 2016-09-23T10:01:51.000Z 21.0 2119.800048828125 2016-09-23T10:01:54.000Z 21.0 2120.199951171875 2016-09-23T10:01:55.000Z 21.0 2120.60009765625 2016-09-23T10:01:56.000Z 21.0 2121 2016-09-23T10:01:57.000Z 21.0 2121.39990234375 2016-09-23T10:01:58.000Z 21.0 2121.39990234375 2016-09-23T10:02:00.000Z 21.0 2121.800048828125 2016-09-23T10:02:04.000Z 21.0 2122.39990234375 2016-09-23T10:02:05.000Z 21.0 2122.800048828125 2016-09-23T10:02:06.000Z 21.0 2123.199951171875 2016-09-23T10:02:07.000Z 21.0 2123.60009765625 2016-09-23T10:02:08.000Z 21.0 2123.60009765625 2016-09-23T10:02:09.000Z 21.0 2124 2016-09-23T10:02:15.000Z 21.0 2124.39990234375 2016-09-23T10:02:16.000Z 21.0 2124.800048828125 2016-09-23T10:02:17.000Z 21.0 2125.199951171875 2016-09-23T10:02:18.000Z 21.0 2125.60009765625 2016-09-23T10:02:19.000Z 21.0 2125.60009765625 2016-09-23T10:02:22.000Z 21.0 2126 2016-09-23T10:02:24.000Z 21.0 2126.39990234375 2016-09-23T10:02:25.000Z 21.0 2126.800048828125 2016-09-23T10:02:26.000Z 21.0 2127.39990234375 2016-09-23T10:02:27.000Z 21.0 2127.800048828125 2016-09-23T10:02:28.000Z 21.0 2128.199951171875 2016-09-23T10:02:34.000Z 21.0 2128.60009765625 2016-09-23T10:02:35.000Z 21.0 2129 2016-09-23T10:02:36.000Z 21.0 2129.39990234375 2016-09-23T10:02:37.000Z 21.0 2129.800048828125 2016-09-23T10:02:38.000Z 21.0 2130.199951171875 2016-09-23T10:02:46.000Z 21.0 2130.800048828125 2016-09-23T10:02:47.000Z 21.0 2131.199951171875 2016-09-23T10:02:48.000Z 21.0 2131.800048828125 2016-09-23T10:02:49.000Z 21.0 2132.199951171875 2016-09-23T10:02:50.000Z 21.0 2132.199951171875 2016-09-23T10:02:58.000Z 21.0 2132.60009765625 2016-09-23T10:03:02.000Z 21.0 2133 2016-09-23T10:03:03.000Z 21.0 2133.39990234375 2016-09-23T10:03:04.000Z 21.0 2133.800048828125 2016-09-23T10:03:05.000Z 21.0 2134.199951171875 2016-09-23T10:03:06.000Z 21.0 2134.199951171875 2016-09-23T10:03:07.000Z 21.0 2134.199951171875 2016-09-23T10:03:17.000Z 21.0 2134.60009765625 2016-09-23T10:03:20.000Z 21.0 2135.199951171875 2016-09-23T10:03:21.000Z 21.0 2135.60009765625 2016-09-23T10:03:22.000Z 21.0 2136 2016-09-23T10:03:23.000Z 21.0 2136.39990234375 2016-09-23T10:03:24.000Z 21.0 2136.39990234375 2016-09-23T10:03:27.000Z 21.0 2137 2016-09-23T10:03:35.000Z 21.0 2137.39990234375 2016-09-23T10:03:36.000Z 21.0 2137.800048828125 2016-09-23T10:03:37.000Z 21.0 2138.199951171875 2016-09-23T10:03:38.000Z 21.0 2138.800048828125 2016-09-23T10:03:39.000Z 21.0 2139.199951171875 2016-09-23T10:03:48.000Z 21.0 2139.60009765625 2016-09-23T10:03:49.000Z 21.0 2140 2016-09-23T10:03:50.000Z 21.0 2140.39990234375 2016-09-23T10:03:51.000Z 21.0 2140.800048828125 2016-09-23T10:03:52.000Z 21.0 2141.199951171875 2016-09-23T10:04:02.000Z 21.0 2141.800048828125 2016-09-23T10:04:03.000Z 21.0 2142.199951171875 2016-09-23T10:04:04.000Z 21.0 2142.60009765625 2016-09-23T10:04:05.000Z 21.0 2143 2016-09-23T10:04:06.000Z 21.0 2143.39990234375 2016-09-23T10:04:14.000Z 21.0 2143.800048828125 2016-09-23T10:04:15.000Z 21.0 2144.199951171875 2016-09-23T10:04:16.000Z 21.0 2144.800048828125 2016-09-23T10:04:17.000Z 21.0 2145.199951171875 2016-09-23T10:04:18.000Z 21.0 2145.199951171875 2016-09-23T10:04:27.000Z 21.0 2145.199951171875 2016-09-23T10:04:28.000Z 21.0 2145.60009765625 2016-09-23T10:04:29.000Z 21.0 2146 2016-09-23T10:04:30.000Z 21.0 2146.39990234375 2016-09-23T10:04:31.000Z 21.0 2147 2016-09-23T10:04:32.000Z 21.0 2147.39990234375 2016-09-23T10:04:33.000Z 21.0 2147.39990234375 2016-09-23T10:04:38.000Z 21.0 2147.800048828125 2016-09-23T10:04:40.000Z 21.0 2148.199951171875 2016-09-23T10:04:41.000Z 21.0 2148.60009765625 2016-09-23T10:04:42.000Z 21.0 2149 2016-09-23T10:04:43.000Z 21.0 2149.39990234375 2016-09-23T10:04:44.000Z 21.0 2149.39990234375 2016-09-23T10:04:48.000Z 21.0 2149.800048828125 2016-09-23T10:04:55.000Z 21.0 2150.199951171875 2016-09-23T10:04:56.000Z 21.0 2150.800048828125 2016-09-23T10:04:57.000Z 21.0 2151.199951171875 2016-09-23T10:04:58.000Z 21.0 2151.60009765625 2016-09-23T10:04:59.000Z 21.0 2151.60009765625 2016-09-23T10:05:09.000Z 21.0 2151.60009765625 2016-09-23T10:05:16.000Z 22.0 2152 2016-09-23T10:05:17.000Z 22.0 2152.39990234375 2016-09-23T10:05:18.000Z 22.0 2152.800048828125 2016-09-23T10:05:19.000Z 22.0 2153.199951171875 2016-09-23T10:05:20.000Z 22.0 2153.60009765625 2016-09-23T10:05:21.000Z 22.0 2153.60009765625 2016-09-23T10:05:23.000Z 22.0 2153.60009765625 2016-09-23T10:05:26.000Z 22.0 2153.60009765625 2016-09-23T10:05:30.000Z 22.0 2154 2016-09-23T10:05:40.000Z 22.0 2154.39990234375 2016-09-23T10:05:41.000Z 22.0 2154.800048828125 2016-09-23T10:05:42.000Z 22.0 2155.199951171875 2016-09-23T10:05:43.000Z 22.0 2155.60009765625 2016-09-23T10:05:44.000Z 22.0 2155.60009765625 2016-09-23T10:05:48.000Z 22.0 2156 2016-09-23T10:05:57.000Z 22.0 2156.39990234375 2016-09-23T10:05:58.000Z 22.0 2157 2016-09-23T10:05:59.000Z 22.0 2157.39990234375 2016-09-23T10:06:00.000Z 22.0 2157.800048828125 2016-09-23T10:06:01.000Z 22.0 2157.800048828125 2016-09-23T10:06:11.000Z 22.0 2158.199951171875 2016-09-23T10:06:14.000Z 22.0 2158.60009765625 2016-09-23T10:06:15.000Z 22.0 2159 2016-09-23T10:06:16.000Z 22.0 2159.39990234375 2016-09-23T10:06:17.000Z 22.0 2159.800048828125 2016-09-23T10:06:18.000Z 22.0 2159.800048828125 2016-09-23T10:06:21.000Z 22.0 2159.800048828125 2016-09-23T10:06:32.000Z 22.0 2160.199951171875 2016-09-23T10:06:33.000Z 22.0 2160.60009765625 2016-09-23T10:06:34.000Z 22.0 2161 2016-09-23T10:06:35.000Z 22.0 2161.39990234375 2016-09-23T10:06:36.000Z 22.0 2161.800048828125 2016-09-23T10:06:37.000Z 22.0 2161.800048828125 2016-09-23T10:06:41.000Z 22.0 2162.199951171875 2016-09-23T10:06:46.000Z 22.0 2162.60009765625 2016-09-23T10:06:47.000Z 22.0 2163 2016-09-23T10:06:48.000Z 22.0 2163.39990234375 2016-09-23T10:06:49.000Z 22.0 2163.800048828125 2016-09-23T10:06:50.000Z 22.0 2163.800048828125 2016-09-23T10:06:52.000Z 22.0 2164.199951171875 2016-09-23T10:06:59.000Z 22.0 2164.60009765625 2016-09-23T10:07:00.000Z 22.0 2165 2016-09-23T10:07:01.000Z 22.0 2165.60009765625 2016-09-23T10:07:02.000Z 22.0 2166 2016-09-23T10:07:03.000Z 22.0 2166.39990234375 2016-09-23T10:07:10.000Z 22.0 2166.800048828125 2016-09-23T10:07:11.000Z 22.0 2167.199951171875 2016-09-23T10:07:12.000Z 22.0 2167.60009765625 2016-09-23T10:07:13.000Z 22.0 2168 2016-09-23T10:07:14.000Z 22.0 2168 2016-09-23T10:07:26.000Z 22.0 2168.39990234375 2016-09-23T10:07:31.000Z 22.0 2168.800048828125 2016-09-23T10:07:32.000Z 22.0 2169.199951171875 2016-09-23T10:07:33.000Z 22.0 2169.60009765625 2016-09-23T10:07:34.000Z 22.0 2170 2016-09-23T10:07:35.000Z 22.0 2170 2016-09-23T10:07:36.000Z 22.0 2170 2016-09-23T10:07:43.000Z 22.0 2170.39990234375 2016-09-23T10:07:50.000Z 22.0 2170.800048828125 2016-09-23T10:07:51.000Z 22.0 2171.39990234375 2016-09-23T10:07:52.000Z 22.0 2171.800048828125 2016-09-23T10:07:53.000Z 22.0 2172.199951171875 2016-09-23T10:07:54.000Z 22.0 2172.199951171875 2016-09-23T10:08:02.000Z 22.0 2172.60009765625 2016-09-23T10:08:05.000Z 22.0 2173 2016-09-23T10:08:06.000Z 22.0 2173.60009765625 2016-09-23T10:08:07.000Z 22.0 2174 2016-09-23T10:08:08.000Z 22.0 2174.39990234375 2016-09-23T10:08:09.000Z 22.0 2174.39990234375 2016-09-23T10:08:12.000Z 22.0 2174.800048828125 2016-09-23T10:08:18.000Z 22.0 2175.199951171875 2016-09-23T10:08:19.000Z 22.0 2175.60009765625 2016-09-23T10:08:20.000Z 22.0 2176.199951171875 2016-09-23T10:08:21.000Z 22.0 2176.60009765625 2016-09-23T10:08:22.000Z 22.0 2176.60009765625 2016-09-23T10:08:23.000Z 22.0 2176.60009765625 2016-09-23T10:08:30.000Z 23.0 2177 2016-09-23T10:08:32.000Z 23.0 2177.60009765625 2016-09-23T10:08:33.000Z 23.0 2178 2016-09-23T10:08:34.000Z 23.0 2178.39990234375 2016-09-23T10:08:35.000Z 23.0 2179 2016-09-23T10:08:36.000Z 23.0 2179 2016-09-23T10:08:38.000Z 23.0 2179 2016-09-23T10:08:46.000Z 23.0 2179.39990234375 2016-09-23T10:08:49.000Z 23.0 2179.800048828125 2016-09-23T10:08:50.000Z 23.0 2180.199951171875 2016-09-23T10:08:51.000Z 23.0 2180.60009765625 2016-09-23T10:08:52.000Z 23.0 2181 2016-09-23T10:08:53.000Z 23.0 2181 2016-09-23T10:08:56.000Z 23.0 2181.39990234375 2016-09-23T10:09:04.000Z 23.0 2182 2016-09-23T10:09:05.000Z 23.0 2182.39990234375 2016-09-23T10:09:06.000Z 23.0 2182.800048828125 2016-09-23T10:09:07.000Z 23.0 2183.199951171875 2016-09-23T10:09:08.000Z 23.0 2183.199951171875 2016-09-23T10:09:10.000Z 23.0 2183.60009765625 2016-09-23T10:09:17.000Z 23.0 2184 2016-09-23T10:09:18.000Z 23.0 2184.60009765625 2016-09-23T10:09:19.000Z 23.0 2185 2016-09-23T10:09:20.000Z 23.0 2185.39990234375 2016-09-23T10:09:21.000Z 23.0 2185.39990234375 2016-09-23T10:09:26.000Z 23.0 2185.800048828125 2016-09-23T10:09:32.000Z 23.0 2186.199951171875 2016-09-23T10:09:33.000Z 23.0 2186.60009765625 2016-09-23T10:09:34.000Z 23.0 2187 2016-09-23T10:09:35.000Z 23.0 2187.60009765625 2016-09-23T10:09:36.000Z 23.0 2187.60009765625 2016-09-23T10:09:37.000Z 23.0 2188 2016-09-23T10:09:45.000Z 23.0 2188.39990234375 2016-09-23T10:09:46.000Z 23.0 2188.800048828125 2016-09-23T10:09:47.000Z 23.0 2189.39990234375 2016-09-23T10:09:48.000Z 23.0 2189.800048828125 2016-09-23T10:09:49.000Z 23.0 2189.800048828125 2016-09-23T10:09:50.000Z 23.0 2190.199951171875 2016-09-23T10:09:59.000Z 23.0 2190.60009765625 2016-09-23T10:10:00.000Z 23.0 2191 2016-09-23T10:10:01.000Z 23.0 2191.39990234375 2016-09-23T10:10:02.000Z 23.0 2191.800048828125 2016-09-23T10:10:03.000Z 23.0 2191.800048828125 2016-09-23T10:10:04.000Z 23.0 2192.199951171875 2016-09-23T10:10:15.000Z 23.0 2192.60009765625 2016-09-23T10:10:16.000Z 23.0 2193 2016-09-23T10:10:17.000Z 23.0 2193.39990234375 2016-09-23T10:10:18.000Z 23.0 2193.800048828125 2016-09-23T10:10:19.000Z 23.0 2194.199951171875 2016-09-23T10:10:28.000Z 23.0 2194.800048828125 2016-09-23T10:10:29.000Z 23.0 2195.199951171875 2016-09-23T10:10:30.000Z 23.0 2195.60009765625 2016-09-23T10:10:31.000Z 23.0 2196 2016-09-23T10:10:32.000Z 22.0 2196 2016-09-23T10:10:35.000Z 22.0 2196.39990234375 2016-09-23T10:10:43.000Z 22.0 2196.800048828125 2016-09-23T10:10:44.000Z 22.0 2197.199951171875 2016-09-23T10:10:45.000Z 22.0 2197.60009765625 2016-09-23T10:10:46.000Z 22.0 2198 2016-09-23T10:10:47.000Z 22.0 2198 2016-09-23T10:10:55.000Z 22.0 2198.60009765625 2016-09-23T10:11:01.000Z 22.0 2199 2016-09-23T10:11:02.000Z 22.0 2199.39990234375 2016-09-23T10:11:03.000Z 22.0 2199.800048828125 2016-09-23T10:11:04.000Z 22.0 2200.39990234375 2016-09-23T10:11:05.000Z 22.0 2200.39990234375 2016-09-23T10:11:06.000Z 22.0 2200.39990234375 2016-09-23T10:11:16.000Z 22.0 2200.800048828125 2016-09-23T10:11:18.000Z 22.0 2201.199951171875 2016-09-23T10:11:19.000Z 22.0 2201.60009765625 2016-09-23T10:11:20.000Z 22.0 2202 2016-09-23T10:11:21.000Z 22.0 2202.60009765625 2016-09-23T10:11:22.000Z 22.0 2202.60009765625 2016-09-23T10:11:27.000Z 22.0 2203 2016-09-23T10:11:29.000Z 22.0 2203.39990234375 2016-09-23T10:11:30.000Z 22.0 2203.800048828125 2016-09-23T10:11:31.000Z 22.0 2204.199951171875 2016-09-23T10:11:32.000Z 22.0 2204.60009765625 2016-09-23T10:11:33.000Z 22.0 2204.60009765625 2016-09-23T10:11:41.000Z 22.0 2205 2016-09-23T10:11:43.000Z 22.0 2205.39990234375 2016-09-23T10:11:44.000Z 22.0 2205.800048828125 2016-09-23T10:11:45.000Z 22.0 2206.199951171875 2016-09-23T10:11:46.000Z 22.0 2206.800048828125 2016-09-23T10:11:47.000Z 22.0 2206.800048828125 2016-09-23T10:11:50.000Z 22.0 2207.199951171875 2016-09-23T10:12:00.000Z 22.0 2207.60009765625 2016-09-23T10:12:01.000Z 22.0 2208 2016-09-23T10:12:02.000Z 22.0 2208.39990234375 2016-09-23T10:12:03.000Z 22.0 2208.800048828125 2016-09-23T10:12:04.000Z 22.0 2208.800048828125 2016-09-23T10:12:09.000Z 22.0 2209.199951171875 2016-09-23T10:12:13.000Z 22.0 2209.800048828125 2016-09-23T10:12:14.000Z 22.0 2210.199951171875 2016-09-23T10:12:15.000Z 22.0 2210.60009765625 2016-09-23T10:12:16.000Z 22.0 2211 2016-09-23T10:12:17.000Z 22.0 2211 2016-09-23T10:12:26.000Z 22.0 2211.39990234375 2016-09-23T10:12:27.000Z 22.0 2211.800048828125 2016-09-23T10:12:28.000Z 22.0 2212.39990234375 2016-09-23T10:12:29.000Z 22.0 2212.800048828125 2016-09-23T10:12:30.000Z 22.0 2213.199951171875 2016-09-23T10:12:31.000Z 21.0 2213.199951171875 2016-09-23T10:12:34.000Z 21.0 2213.60009765625 2016-09-23T10:12:39.000Z 21.0 2214 2016-09-23T10:12:40.000Z 21.0 2214.39990234375 2016-09-23T10:12:41.000Z 21.0 2214.800048828125 2016-09-23T10:12:42.000Z 21.0 2215.199951171875 2016-09-23T10:12:43.000Z 21.0 2215.199951171875 2016-09-23T10:12:46.000Z 21.0 2215.60009765625 2016-09-23T10:12:55.000Z 21.0 2216 2016-09-23T10:12:56.000Z 21.0 2216.39990234375 2016-09-23T10:12:57.000Z 21.0 2216.800048828125 2016-09-23T10:12:58.000Z 21.0 2217.199951171875 2016-09-23T10:12:59.000Z 21.0 2217.199951171875 2016-09-23T10:13:03.000Z 21.0 2217.199951171875 2016-09-23T10:13:12.000Z 21.0 2217.60009765625 2016-09-23T10:13:17.000Z 21.0 2218 2016-09-23T10:13:18.000Z 21.0 2218.60009765625 2016-09-23T10:13:19.000Z 21.0 2219 2016-09-23T10:13:20.000Z 21.0 2219.39990234375 2016-09-23T10:13:21.000Z 21.0 2219.39990234375 2016-09-23T10:13:27.000Z 21.0 2219.800048828125 2016-09-23T10:13:35.000Z 21.0 2220.199951171875 2016-09-23T10:13:36.000Z 21.0 2220.60009765625 2016-09-23T10:13:37.000Z 21.0 2221.199951171875 2016-09-23T10:13:38.000Z 21.0 2221.60009765625 2016-09-23T10:13:39.000Z 21.0 2221.60009765625 2016-09-23T10:13:46.000Z 21.0 2222 2016-09-23T10:13:51.000Z 21.0 2222.39990234375 2016-09-23T10:13:52.000Z 21.0 2223 2016-09-23T10:13:53.000Z 21.0 2223.39990234375 2016-09-23T10:13:54.000Z 21.0 2223.800048828125 2016-09-23T10:13:55.000Z 21.0 2223.800048828125 2016-09-23T10:14:00.000Z 21.0 2224.199951171875 2016-09-23T10:14:07.000Z 21.0 2224.60009765625 2016-09-23T10:14:08.000Z 21.0 2225 2016-09-23T10:14:09.000Z 21.0 2225.39990234375 2016-09-23T10:14:10.000Z 21.0 2226 2016-09-23T10:14:11.000Z 21.0 2226.39990234375 2016-09-23T10:14:20.000Z 21.0 2226.800048828125 2016-09-23T10:14:21.000Z 21.0 2227.199951171875 2016-09-23T10:14:22.000Z 21.0 2227.60009765625 2016-09-23T10:14:23.000Z 21.0 2228.199951171875 2016-09-23T10:14:24.000Z 21.0 2228.60009765625 2016-09-23T10:14:33.000Z 21.0 2229 2016-09-23T10:14:34.000Z 21.0 2229.39990234375 2016-09-23T10:14:35.000Z 21.0 2229.800048828125 2016-09-23T10:14:36.000Z 21.0 2230.199951171875 2016-09-23T10:14:37.000Z 21.0 2230.60009765625 2016-09-23T10:14:45.000Z 21.0 2231 2016-09-23T10:14:46.000Z 21.0 2231.39990234375 2016-09-23T10:14:47.000Z 21.0 2232 2016-09-23T10:14:48.000Z 21.0 2232.39990234375 2016-09-23T10:14:49.000Z 21.0 2232.39990234375 2016-09-23T10:14:57.000Z 21.0 2232.800048828125 2016-09-23T10:15:00.000Z 21.0 2233.199951171875 2016-09-23T10:15:01.000Z 21.0 2233.800048828125 2016-09-23T10:15:02.000Z 21.0 2234.199951171875 2016-09-23T10:15:03.000Z 21.0 2234.60009765625 2016-09-23T10:15:04.000Z 21.0 2234.60009765625 2016-09-23T10:15:05.000Z 21.0 2235 2016-09-23T10:15:11.000Z 21.0 2235.39990234375 2016-09-23T10:15:12.000Z 21.0 2235.800048828125 2016-09-23T10:15:13.000Z 21.0 2236.199951171875 2016-09-23T10:15:14.000Z 21.0 2236.60009765625 2016-09-23T10:15:15.000Z 21.0 2237 2016-09-23T10:15:24.000Z 21.0 2237.39990234375 2016-09-23T10:15:25.000Z 21.0 2237.800048828125 2016-09-23T10:15:26.000Z 21.0 2238.39990234375 2016-09-23T10:15:27.000Z 21.0 2238.800048828125 2016-09-23T10:15:28.000Z 21.0 2239.199951171875 2016-09-23T10:15:34.000Z 21.0 2239.60009765625 2016-09-23T10:15:35.000Z 21.0 2240 2016-09-23T10:15:36.000Z 21.0 2240.39990234375 2016-09-23T10:15:37.000Z 21.0 2240.800048828125 2016-09-23T10:15:38.000Z 21.0 2241.39990234375 2016-09-23T10:15:47.000Z 21.0 2241.800048828125 2016-09-23T10:15:48.000Z 21.0 2242.199951171875 2016-09-23T10:15:49.000Z 21.0 2242.60009765625 2016-09-23T10:15:50.000Z 21.0 2243 2016-09-23T10:15:51.000Z 21.0 2243.39990234375 2016-09-23T10:15:59.000Z 21.0 2243.800048828125 2016-09-23T10:16:00.000Z 21.0 2244.39990234375 2016-09-23T10:16:01.000Z 21.0 2244.800048828125 2016-09-23T10:16:02.000Z 21.0 2245.199951171875 2016-09-23T10:16:03.000Z 21.0 2245.199951171875 2016-09-23T10:16:10.000Z 21.0 2245.199951171875 2016-09-23T10:16:11.000Z 21.0 2245.60009765625 2016-09-23T10:16:13.000Z 21.0 2246 2016-09-23T10:16:14.000Z 21.0 2246.39990234375 2016-09-23T10:16:15.000Z 21.0 2246.800048828125 2016-09-23T10:16:16.000Z 21.0 2247.199951171875 2016-09-23T10:16:17.000Z 21.0 2247.199951171875 2016-09-23T10:16:27.000Z 22.0 2247.800048828125 2016-09-23T10:16:28.000Z 22.0 2248.199951171875 2016-09-23T10:16:29.000Z 22.0 2248.60009765625 2016-09-23T10:16:30.000Z 22.0 2249 2016-09-23T10:16:31.000Z 22.0 2249.39990234375 2016-09-23T10:16:32.000Z 22.0 2249.39990234375 2016-09-23T10:16:37.000Z 22.0 2250 2016-09-23T10:16:44.000Z 22.0 2250.39990234375 2016-09-23T10:16:45.000Z 22.0 2250.800048828125 2016-09-23T10:16:46.000Z 22.0 2251.199951171875 2016-09-23T10:16:47.000Z 22.0 2251.60009765625 2016-09-23T10:16:48.000Z 22.0 2251.60009765625 2016-09-23T10:16:49.000Z 22.0 2252 2016-09-23T10:16:59.000Z 22.0 2252.39990234375 2016-09-23T10:17:00.000Z 22.0 2253 2016-09-23T10:17:01.000Z 22.0 2253.39990234375 2016-09-23T10:17:02.000Z 22.0 2253.800048828125 2016-09-23T10:17:03.000Z 22.0 2254.199951171875 2016-09-23T10:17:12.000Z 22.0 2254.60009765625 2016-09-23T10:17:13.000Z 22.0 2255.199951171875 2016-09-23T10:17:14.000Z 22.0 2255.60009765625 2016-09-23T10:17:15.000Z 22.0 2256 2016-09-23T10:17:16.000Z 22.0 2256.39990234375 2016-09-23T10:17:23.000Z 22.0 2256.800048828125 2016-09-23T10:17:24.000Z 22.0 2257.199951171875 2016-09-23T10:17:25.000Z 22.0 2257.60009765625 2016-09-23T10:17:26.000Z 22.0 2258 2016-09-23T10:17:27.000Z 22.0 2258.60009765625 2016-09-23T10:17:35.000Z 22.0 2259 2016-09-23T10:17:36.000Z 22.0 2259.39990234375 2016-09-23T10:17:37.000Z 22.0 2259.800048828125 2016-09-23T10:17:38.000Z 22.0 2260.39990234375 2016-09-23T10:17:39.000Z 22.0 2260.39990234375 2016-09-23T10:17:46.000Z 22.0 2260.800048828125 2016-09-23T10:17:52.000Z 22.0 2261.199951171875 2016-09-23T10:17:53.000Z 22.0 2261.60009765625 2016-09-23T10:17:54.000Z 22.0 2262 2016-09-23T10:17:55.000Z 22.0 2262.60009765625 2016-09-23T10:17:56.000Z 22.0 2262.60009765625 2016-09-23T10:17:57.000Z 22.0 2263 2016-09-23T10:18:06.000Z 22.0 2263.39990234375 2016-09-23T10:18:07.000Z 22.0 2263.800048828125 2016-09-23T10:18:08.000Z 22.0 2264.199951171875 2016-09-23T10:18:09.000Z 22.0 2264.60009765625 2016-09-23T10:18:10.000Z 22.0 2265 2016-09-23T10:18:21.000Z 21.0 2265.60009765625 2016-09-23T10:18:22.000Z 21.0 2266 2016-09-23T10:18:23.000Z 21.0 2266.39990234375 2016-09-23T10:18:24.000Z 21.0 2266.800048828125 2016-09-23T10:18:25.000Z 21.0 2266.800048828125 2016-09-23T10:18:31.000Z 21.0 2267.199951171875 2016-09-23T10:18:35.000Z 21.0 2267.800048828125 2016-09-23T10:18:36.000Z 21.0 2268.199951171875 2016-09-23T10:18:37.000Z 21.0 2268.60009765625 2016-09-23T10:18:38.000Z 21.0 2269 2016-09-23T10:18:39.000Z 21.0 2269.39990234375 2016-09-23T10:18:52.000Z 21.0 2269.800048828125 2016-09-23T10:18:53.000Z 21.0 2270.199951171875 2016-09-23T10:18:54.000Z 21.0 2270.60009765625 2016-09-23T10:18:55.000Z 21.0 2271 2016-09-23T10:18:56.000Z 21.0 2271 2016-09-23T10:19:02.000Z 21.0 2271.39990234375 2016-09-23T10:19:03.000Z 21.0 2272 2016-09-23T10:19:04.000Z 21.0 2272.39990234375 2016-09-23T10:19:05.000Z 21.0 2273 2016-09-23T10:19:06.000Z 21.0 2273.39990234375 2016-09-23T10:19:07.000Z 21.0 2273.39990234375 2016-09-23T10:19:14.000Z 21.0 2273.800048828125 2016-09-23T10:19:18.000Z 21.0 2274.199951171875 2016-09-23T10:19:19.000Z 21.0 2274.60009765625 2016-09-23T10:19:20.000Z 21.0 2275 2016-09-23T10:19:21.000Z 21.0 2275.39990234375 2016-09-23T10:19:22.000Z 21.0 2275.39990234375 2016-09-23T10:19:24.000Z 21.0 2275.800048828125 2016-09-23T10:19:29.000Z 21.0 2276.39990234375 2016-09-23T10:19:30.000Z 21.0 2276.800048828125 2016-09-23T10:19:31.000Z 21.0 2277.199951171875 2016-09-23T10:19:32.000Z 21.0 2277.60009765625 2016-09-23T10:19:33.000Z 21.0 2278 2016-09-23T10:19:41.000Z 21.0 2278.39990234375 2016-09-23T10:19:42.000Z 21.0 2278.800048828125 2016-09-23T10:19:43.000Z 21.0 2279.39990234375 2016-09-23T10:19:44.000Z 21.0 2279.800048828125 2016-09-23T10:19:45.000Z 21.0 2279.800048828125 2016-09-23T10:19:48.000Z 21.0 2279.800048828125 2016-09-23T10:19:56.000Z 21.0 2280.199951171875 2016-09-23T10:20:00.000Z 21.0 2280.60009765625 2016-09-23T10:20:01.000Z 21.0 2281 2016-09-23T10:20:02.000Z 21.0 2281.39990234375 2016-09-23T10:20:03.000Z 21.0 2281.800048828125 2016-09-23T10:20:04.000Z 21.0 2281.800048828125 2016-09-23T10:20:07.000Z 21.0 2281.800048828125 2016-09-23T10:20:17.000Z 21.0 2282.199951171875 2016-09-23T10:20:18.000Z 21.0 2282.60009765625 2016-09-23T10:20:19.000Z 21.0 2283.199951171875 2016-09-23T10:20:20.000Z 21.0 2283.60009765625 2016-09-23T10:20:21.000Z 21.0 2284 2016-09-23T10:20:22.000Z 21.0 2284 2016-09-23T10:20:28.000Z 20.0 2284.39990234375 2016-09-23T10:20:32.000Z 20.0 2285 2016-09-23T10:20:33.000Z 20.0 2285.39990234375 2016-09-23T10:20:34.000Z 20.0 2285.800048828125 2016-09-23T10:20:35.000Z 20.0 2286.199951171875 2016-09-23T10:20:36.000Z 20.0 2286.199951171875 2016-09-23T10:20:37.000Z 20.0 2286.800048828125 2016-09-23T10:20:45.000Z 20.0 2287.199951171875 2016-09-23T10:20:46.000Z 20.0 2287.60009765625 2016-09-23T10:20:47.000Z 20.0 2288 2016-09-23T10:20:48.000Z 20.0 2288.39990234375 2016-09-23T10:20:49.000Z 20.0 2288.39990234375 2016-09-23T10:20:50.000Z 20.0 2288.800048828125 2016-09-23T10:20:59.000Z 20.0 2289.199951171875 2016-09-23T10:21:00.000Z 20.0 2289.60009765625 2016-09-23T10:21:01.000Z 20.0 2290 2016-09-23T10:21:02.000Z 20.0 2290.39990234375 2016-09-23T10:21:03.000Z 20.0 2290.39990234375 2016-09-23T10:21:08.000Z 20.0 2290.39990234375 2016-09-23T10:21:14.000Z 20.0 2290.800048828125 2016-09-23T10:24:23.000Z 20.0 2291.39990234375 2016-09-23T10:24:24.000Z 20.0 2291.800048828125 2016-09-23T10:24:25.000Z 20.0 2292.199951171875 2016-09-23T10:24:26.000Z 20.0 2292.60009765625 2016-09-23T10:24:27.000Z 20.0 2292.60009765625 2016-09-23T10:26:18.000Z 21.0 2292.60009765625 2016-09-23T10:26:20.000Z 21.0 2293 2016-09-23T10:26:21.000Z 21.0 2293.60009765625 2016-09-23T10:26:22.000Z 21.0 2294 2016-09-23T10:26:23.000Z 21.0 2294.60009765625 2016-09-23T10:26:24.000Z 21.0 2295 2016-09-23T10:26:25.000Z 21.0 2295 2016-09-23T10:26:29.000Z 21.0 2295.39990234375 2016-09-23T10:26:37.000Z 21.0 2295.800048828125 2016-09-23T10:26:38.000Z 21.0 2296.199951171875 2016-09-23T10:26:39.000Z 21.0 2296.60009765625 2016-09-23T10:26:40.000Z 21.0 2297 2016-09-23T10:26:41.000Z 21.0 2297.39990234375 2016-09-23T10:26:50.000Z 21.0 2297.800048828125 2016-09-23T10:26:51.000Z 21.0 2298.199951171875 2016-09-23T10:26:52.000Z 21.0 2298.60009765625 2016-09-23T10:26:53.000Z 21.0 2299.199951171875 2016-09-23T10:26:54.000Z 21.0 2299.199951171875 2016-09-23T10:26:59.000Z 21.0 2299.199951171875 2016-09-23T10:27:00.000Z 21.0 2299.60009765625 2016-09-23T10:27:04.000Z 21.0 2300 2016-09-23T10:27:05.000Z 21.0 2300.60009765625 2016-09-23T10:27:06.000Z 21.0 2301 2016-09-23T10:27:07.000Z 21.0 2301.39990234375 2016-09-23T10:27:08.000Z 21.0 2301.39990234375 2016-09-23T10:27:10.000Z 21.0 2301.39990234375 2016-09-23T10:27:19.000Z 21.0 2301.800048828125 2016-09-23T10:27:20.000Z 21.0 2302.199951171875 2016-09-23T10:27:21.000Z 21.0 2302.800048828125 2016-09-23T10:27:22.000Z 21.0 2303.199951171875 2016-09-23T10:27:23.000Z 21.0 2303.60009765625 2016-09-23T10:27:24.000Z 21.0 2303.60009765625 2016-09-23T10:27:30.000Z 21.0 2304 2016-09-23T10:27:34.000Z 21.0 2304.39990234375 2016-09-23T10:27:35.000Z 21.0 2304.800048828125 2016-09-23T10:27:36.000Z 21.0 2305.199951171875 2016-09-23T10:27:37.000Z 21.0 2305.60009765625 2016-09-23T10:27:38.000Z 21.0 2305.60009765625 2016-09-23T10:27:40.000Z 21.0 2306 2016-09-23T10:27:46.000Z 21.0 2306.60009765625 2016-09-23T10:27:47.000Z 21.0 2307 2016-09-23T10:27:48.000Z 21.0 2307.39990234375 2016-09-23T10:27:49.000Z 21.0 2307.800048828125 2016-09-23T10:27:50.000Z 21.0 2307.800048828125 2016-09-23T10:27:52.000Z 21.0 2308.199951171875 2016-09-23T10:27:59.000Z 21.0 2308.60009765625 2016-09-23T10:28:00.000Z 21.0 2309 2016-09-23T10:28:04.000Z 21.0 2309.39990234375 2016-09-23T10:28:05.000Z 21.0 2309.800048828125 2016-09-23T10:28:06.000Z 21.0 2309.800048828125 2016-09-23T10:28:07.000Z 21.0 2310.199951171875 2016-09-23T10:28:10.000Z 21.0 2310.60009765625 2016-09-23T10:28:11.000Z 21.0 2311 2016-09-23T10:28:12.000Z 21.0 2311.39990234375 2016-09-23T10:28:13.000Z 21.0 2311.800048828125 2016-09-23T10:28:14.000Z 21.0 2311.800048828125 2016-09-23T10:28:16.000Z 21.0 2311.800048828125 2016-09-23T10:28:25.000Z 21.0 2312.39990234375 2016-09-23T10:28:26.000Z 21.0 2312.800048828125 2016-09-23T10:28:27.000Z 21.0 2313.199951171875 2016-09-23T10:28:28.000Z 21.0 2313.800048828125 2016-09-23T10:28:29.000Z 21.0 2314.199951171875 2016-09-23T10:28:30.000Z 21.0 2314.199951171875 2016-09-23T10:28:34.000Z 21.0 2314.60009765625 2016-09-23T10:28:41.000Z 21.0 2315 2016-09-23T10:28:42.000Z 21.0 2315.60009765625 2016-09-23T10:28:43.000Z 21.0 2316.39990234375 2016-09-23T10:28:44.000Z 20.0 2316.39990234375 2016-09-23T10:28:53.000Z 20.0 2316.800048828125 2016-09-23T10:28:55.000Z 20.0 2317.199951171875 2016-09-23T10:28:56.000Z 20.0 2317.60009765625 2016-09-23T10:28:57.000Z 20.0 2318 2016-09-23T10:28:58.000Z 20.0 2318.60009765625 2016-09-23T10:28:59.000Z 20.0 2318.60009765625 2016-09-23T10:29:02.000Z 20.0 2318.60009765625 2016-09-23T10:29:06.000Z 20.0 2318.60009765625 2016-09-23T10:29:09.000Z 20.0 2319 2016-09-23T10:29:10.000Z 20.0 2319.39990234375 2016-09-23T10:29:11.000Z 20.0 2319.800048828125 2016-09-23T10:29:12.000Z 20.0 2320.199951171875 2016-09-23T10:29:13.000Z 20.0 2320.60009765625 2016-09-23T10:29:14.000Z 20.0 2320.60009765625 2016-09-23T10:29:18.000Z 20.0 2320.60009765625 2016-09-23T10:29:26.000Z 20.0 2321 2016-09-23T10:29:27.000Z 20.0 2321.39990234375 2016-09-23T10:29:28.000Z 20.0 2321.800048828125 2016-09-23T10:29:29.000Z 20.0 2322.199951171875 2016-09-23T10:29:30.000Z 20.0 2322.60009765625 2016-09-23T10:29:31.000Z 20.0 2322.60009765625 2016-09-23T10:29:34.000Z 20.0 2323 2016-09-23T10:29:42.000Z 20.0 2323.39990234375 2016-09-23T10:29:43.000Z 20.0 2323.800048828125 2016-09-23T10:29:44.000Z 20.0 2324.199951171875 2016-09-23T10:29:45.000Z 20.0 2324.60009765625 2016-09-23T10:29:46.000Z 20.0 2324.60009765625 2016-09-23T10:29:52.000Z 20.0 2324.60009765625 2016-09-23T10:29:59.000Z 20.0 2325 2016-09-23T10:30:01.000Z 20.0 2325.39990234375 2016-09-23T10:30:02.000Z 20.0 2325.800048828125 2016-09-23T10:30:03.000Z 20.0 2326.39990234375 2016-09-23T10:30:04.000Z 20.0 2326.800048828125 2016-09-23T10:30:05.000Z 20.0 2326.800048828125 2016-09-23T10:30:07.000Z 20.0 2326.800048828125 2016-09-23T10:30:14.000Z 20.0 2327.199951171875 2016-09-23T10:30:18.000Z 19.0 2327.60009765625 2016-09-23T10:30:19.000Z 19.0 2328 2016-09-23T10:30:20.000Z 19.0 2328.39990234375 2016-09-23T10:30:21.000Z 19.0 2328.800048828125 2016-09-23T10:30:22.000Z 19.0 2328.800048828125 2016-09-23T10:30:29.000Z 19.0 2328.800048828125 2016-09-23T10:30:35.000Z 19.0 2329.39990234375 2016-09-23T10:30:36.000Z 19.0 2329.800048828125 2016-09-23T10:30:37.000Z 19.0 2330.199951171875 2016-09-23T10:30:38.000Z 19.0 2330.60009765625 2016-09-23T10:30:39.000Z 19.0 2331 2016-09-23T10:30:40.000Z 19.0 2331 2016-09-23T10:30:45.000Z 19.0 2331.39990234375 2016-09-23T10:30:48.000Z 19.0 2331.800048828125 2016-09-23T10:30:49.000Z 19.0 2332.199951171875 2016-09-23T10:30:50.000Z 19.0 2332.60009765625 2016-09-23T10:30:51.000Z 19.0 2333 2016-09-23T10:30:52.000Z 19.0 2333 2016-09-23T10:30:53.000Z 19.0 2333 2016-09-23T10:31:00.000Z 19.0 2333.39990234375 2016-09-23T10:31:05.000Z 19.0 2333.800048828125 2016-09-23T10:31:06.000Z 19.0 2334.39990234375 2016-09-23T10:31:07.000Z 19.0 2334.800048828125 2016-09-23T10:31:08.000Z 19.0 2335.199951171875 2016-09-23T10:31:09.000Z 19.0 2335.199951171875 2016-09-23T10:31:11.000Z 19.0 2335.199951171875 2016-09-23T10:31:14.000Z 19.0 2335.199951171875 2016-09-23T10:31:18.000Z 19.0 2336 2016-09-23T10:31:19.000Z 19.0 2336.39990234375 2016-09-23T10:31:20.000Z 19.0 2336.800048828125 2016-09-23T10:31:21.000Z 19.0 2337.199951171875 2016-09-23T10:31:22.000Z 19.0 2337.199951171875 2016-09-23T10:31:27.000Z 19.0 2337.199951171875 2016-09-23T10:31:29.000Z 19.0 2337.199951171875 2016-09-23T10:31:33.000Z 19.0 2337.60009765625 2016-09-23T10:31:42.000Z 18.0 2338 2016-09-23T10:31:43.000Z 18.0 2338.39990234375 2016-09-23T10:31:44.000Z 18.0 2338.800048828125 2016-09-23T10:31:45.000Z 18.0 2339.39990234375 2016-09-23T10:31:46.000Z 18.0 2339.39990234375 2016-09-23T10:31:50.000Z 18.0 2339.39990234375 2016-09-23T10:31:54.000Z 18.0 2339.39990234375 2016-09-23T10:31:57.000Z 18.0 2340.199951171875 2016-09-23T10:32:05.000Z 18.0 2341 2016-09-23T10:32:07.000Z 18.0 2341.39990234375 2016-09-23T10:32:08.000Z 18.0 2341.800048828125 2016-09-23T10:32:16.000Z 18.0 2342.199951171875 2016-09-23T10:32:17.000Z 18.0 2342.60009765625 2016-09-23T10:32:18.000Z 18.0 2343 2016-09-23T10:32:19.000Z 18.0 2343.39990234375 2016-09-23T10:32:20.000Z 18.0 2343.800048828125 2016-09-23T10:32:28.000Z 18.0 2344.199951171875 2016-09-23T10:32:29.000Z 18.0 2344.800048828125 2016-09-23T10:32:30.000Z 18.0 2345.199951171875 2016-09-23T10:32:31.000Z 18.0 2345.60009765625 2016-09-23T10:32:32.000Z 18.0 2345.60009765625 2016-09-23T10:32:37.000Z 18.0 2346 2016-09-23T10:32:40.000Z 18.0 2346.39990234375 2016-09-23T10:32:41.000Z 18.0 2346.800048828125 2016-09-23T10:32:42.000Z 18.0 2347.199951171875 2016-09-23T10:32:43.000Z 18.0 2347.800048828125 2016-09-23T10:32:44.000Z 18.0 2347.800048828125 2016-09-23T10:32:45.000Z 18.0 2348.199951171875 2016-09-23T10:32:54.000Z 17.0 2348.60009765625 2016-09-23T10:32:55.000Z 17.0 2349 2016-09-23T10:32:56.000Z 17.0 2349.39990234375 2016-09-23T10:32:57.000Z 17.0 2349.800048828125 2016-09-23T10:32:58.000Z 17.0 2349.800048828125 2016-09-23T10:33:01.000Z 17.0 2349.800048828125 2016-09-23T10:33:05.000Z 17.0 2350.199951171875 2016-09-23T10:33:07.000Z 17.0 2350.60009765625 2016-09-23T10:33:08.000Z 17.0 2351.199951171875 2016-09-23T10:33:09.000Z 17.0 2351.60009765625 2016-09-23T10:33:10.000Z 17.0 2352 2016-09-23T10:33:11.000Z 17.0 2352 2016-09-23T10:33:12.000Z 17.0 2352 2016-09-23T10:33:14.000Z 17.0 2352.39990234375 2016-09-23T10:33:19.000Z 17.0 2352.800048828125 2016-09-23T10:33:20.000Z 17.0 2353.199951171875 2016-09-23T10:33:21.000Z 17.0 2353.60009765625 2016-09-23T10:33:22.000Z 17.0 2354 2016-09-23T10:33:23.000Z 17.0 2354 2016-09-23T10:33:27.000Z 17.0 2354 2016-09-23T10:33:30.000Z 17.0 2354.39990234375 2016-09-23T10:33:34.000Z 17.0 2354.800048828125 2016-09-23T10:33:38.000Z 17.0 2355.199951171875 2016-09-23T10:33:39.000Z 17.0 2355.60009765625 2016-09-23T10:33:40.000Z 17.0 2356 2016-09-23T10:33:41.000Z 17.0 2356.39990234375 2016-09-23T10:33:47.000Z 17.0 2357 2016-09-23T10:33:48.000Z 17.0 2357.800048828125 2016-09-23T10:33:49.000Z 17.0 2358.199951171875 2016-09-23T10:33:50.000Z 17.0 2358.199951171875 2016-09-23T10:33:58.000Z 17.0 2358.60009765625 2016-09-23T10:34:03.000Z 17.0 2359 2016-09-23T10:34:04.000Z 17.0 2359.39990234375 2016-09-23T10:34:05.000Z 17.0 2360.199951171875 2016-09-23T10:34:06.000Z 17.0 2360.199951171875 2016-09-23T10:34:09.000Z 17.0 2360.199951171875 2016-09-23T10:34:11.000Z 17.0 2360.60009765625 2016-09-23T10:34:15.000Z 17.0 2361.39990234375 2016-09-23T10:34:16.000Z 17.0 2361.800048828125 2016-09-23T10:34:17.000Z 17.0 2362.199951171875 2016-09-23T10:34:19.000Z 17.0 2362.199951171875 2016-09-23T10:34:23.000Z 17.0 2362.60009765625 2016-09-23T10:34:29.000Z 16.0 2363 2016-09-23T10:34:30.000Z 16.0 2363.39990234375 2016-09-23T10:34:31.000Z 16.0 2364 2016-09-23T10:34:32.000Z 16.0 2364.39990234375 2016-09-23T10:34:33.000Z 16.0 2364.39990234375 2016-09-23T10:34:39.000Z 16.0 2364.39990234375 2016-09-23T10:34:46.000Z 16.0 2364.800048828125 2016-09-23T10:34:47.000Z 16.0 2365.199951171875 2016-09-23T10:34:48.000Z 16.0 2365.60009765625 2016-09-23T10:34:49.000Z 16.0 2366 2016-09-23T10:34:50.000Z 16.0 2366.39990234375 2016-09-23T10:34:51.000Z 16.0 2366.39990234375 2016-09-23T10:34:57.000Z 16.0 2366.800048828125 2016-09-23T10:35:06.000Z 16.0 2367.199951171875 2016-09-23T10:35:07.000Z 16.0 2367.60009765625 2016-09-23T10:35:08.000Z 16.0 2368 2016-09-23T10:35:09.000Z 16.0 2368.39990234375 2016-09-23T10:35:10.000Z 16.0 2368.39990234375 2016-09-23T10:35:17.000Z 16.0 2368.800048828125 2016-09-23T10:35:25.000Z 16.0 2369.199951171875 2016-09-23T10:35:26.000Z 16.0 2369.60009765625 2016-09-23T10:35:27.000Z 16.0 2370 2016-09-23T10:35:28.000Z 16.0 2370.39990234375 2016-09-23T10:35:29.000Z 16.0 2370.39990234375 2016-09-23T10:35:41.000Z 16.0 2370.800048828125 2016-09-23T10:35:46.000Z 16.0 2371.39990234375 2016-09-23T10:35:47.000Z 16.0 2371.800048828125 2016-09-23T10:35:48.000Z 16.0 2372.199951171875 2016-09-23T10:35:49.000Z 15.0 2372.60009765625 2016-09-23T10:35:50.000Z 15.0 2372.60009765625 2016-09-23T10:35:51.000Z 15.0 2372.60009765625 2016-09-23T10:36:00.000Z 15.0 2373.199951171875 2016-09-23T10:36:05.000Z 15.0 2373.60009765625 2016-09-23T10:36:06.000Z 15.0 2374 2016-09-23T10:36:07.000Z 15.0 2374.39990234375 2016-09-23T10:36:08.000Z 15.0 2374.800048828125 2016-09-23T10:36:09.000Z 15.0 2374.800048828125 2016-09-23T10:36:13.000Z 15.0 2375.199951171875 2016-09-23T10:36:18.000Z 15.0 2375.60009765625 2016-09-23T10:36:19.000Z 15.0 2376 2016-09-23T10:36:20.000Z 15.0 2376.39990234375 2016-09-23T10:36:21.000Z 15.0 2376.800048828125 2016-09-23T10:36:22.000Z 15.0 2376.800048828125 2016-09-23T10:36:25.000Z 15.0 2376.800048828125 2016-09-23T10:36:28.000Z 15.0 2376.800048828125 2016-09-23T10:37:26.000Z 15.0 2377.199951171875 2016-09-23T10:37:30.000Z 15.0 2377.60009765625 2016-09-23T10:37:31.000Z 15.0 2378.199951171875 2016-09-23T10:37:32.000Z 15.0 2379 2016-09-23T10:37:33.000Z 15.0 2379 2016-09-23T10:37:35.000Z 14.0 2379.39990234375 2016-09-23T10:37:44.000Z 14.0 2379.800048828125 2016-09-23T10:37:45.000Z 14.0 2380.199951171875 2016-09-23T10:37:46.000Z 14.0 2380.60009765625 2016-09-23T10:37:47.000Z 14.0 2381 2016-09-23T10:37:48.000Z 14.0 2381.39990234375 2016-09-23T10:37:54.000Z 14.0 2381.800048828125 2016-09-23T10:37:55.000Z 14.0 2382.199951171875 2016-09-23T10:37:56.000Z 14.0 2382.800048828125 2016-09-23T10:37:57.000Z 14.0 2383.199951171875 2016-09-23T10:37:58.000Z 14.0 2383.199951171875 2016-09-23T10:38:03.000Z 14.0 2383.60009765625 2016-09-23T10:38:08.000Z 14.0 2384 2016-09-23T10:38:09.000Z 14.0 2384.39990234375 2016-09-23T10:38:10.000Z 14.0 2384.800048828125 2016-09-23T10:38:11.000Z 14.0 2385.199951171875 2016-09-23T10:38:12.000Z 14.0 2385.199951171875 2016-09-23T10:38:13.000Z 14.0 2385.60009765625 2016-09-23T10:38:20.000Z 14.0 2386.199951171875 2016-09-23T10:38:21.000Z 14.0 2386.60009765625 2016-09-23T10:38:22.000Z 14.0 2387 2016-09-23T10:38:23.000Z 14.0 2387.39990234375 2016-09-23T10:38:24.000Z 14.0 2387.800048828125 2016-09-23T10:38:30.000Z 14.0 2388.199951171875 2016-09-23T10:38:31.000Z 14.0 2388.60009765625 2016-09-23T10:38:32.000Z 14.0 2389.199951171875 2016-09-23T10:38:33.000Z 14.0 2389.60009765625 2016-09-23T10:38:34.000Z 14.0 2390 2016-09-23T10:38:41.000Z 14.0 2390.39990234375 2016-09-23T10:38:42.000Z 14.0 2390.800048828125 2016-09-23T10:38:43.000Z 14.0 2391.199951171875 2016-09-23T10:38:44.000Z 14.0 2391.60009765625 2016-09-23T10:38:45.000Z 14.0 2392 2016-09-23T10:38:53.000Z 14.0 2392.39990234375 2016-09-23T10:38:54.000Z 14.0 2393 2016-09-23T10:38:55.000Z 14.0 2393.39990234375 2016-09-23T10:38:56.000Z 14.0 2393.800048828125 2016-09-23T10:38:57.000Z 14.0 2393.800048828125 2016-09-23T10:39:04.000Z 14.0 2393.800048828125 2016-09-23T10:39:05.000Z 14.0 2394.199951171875 2016-09-23T10:39:10.000Z 14.0 2394.60009765625 2016-09-23T10:39:11.000Z 14.0 2395 2016-09-23T10:39:12.000Z 14.0 2395.60009765625 2016-09-23T10:39:13.000Z 14.0 2396 2016-09-23T10:39:14.000Z 14.0 2396 2016-09-23T10:39:17.000Z 14.0 2396.39990234375 2016-09-23T10:39:20.000Z 14.0 2396.800048828125 2016-09-23T10:39:21.000Z 14.0 2397.199951171875 2016-09-23T10:39:22.000Z 14.0 2397.60009765625 2016-09-23T10:39:23.000Z 14.0 2398 2016-09-23T10:39:24.000Z 14.0 2398 2016-09-23T10:39:25.000Z 14.0 2398.39990234375 2016-09-23T10:39:33.000Z 14.0 2399 2016-09-23T10:39:34.000Z 14.0 2399.39990234375 2016-09-23T10:39:35.000Z 14.0 2399.800048828125 2016-09-23T10:39:36.000Z 14.0 2400.199951171875 2016-09-23T10:39:37.000Z 14.0 2400.199951171875 2016-09-23T10:39:41.000Z 14.0 2400.60009765625 2016-09-23T10:39:49.000Z 14.0 2401.199951171875 2016-09-23T10:39:50.000Z 14.0 2401.60009765625 2016-09-23T10:39:51.000Z 14.0 2402 2016-09-23T10:39:52.000Z 14.0 2402.39990234375 2016-09-23T10:39:53.000Z 14.0 2402.39990234375 2016-09-23T10:39:58.000Z 14.0 2402.39990234375 2016-09-23T10:40:06.000Z 14.0 2402.800048828125 2016-09-23T10:40:08.000Z 14.0 2403.39990234375 2016-09-23T10:40:09.000Z 14.0 2403.800048828125 2016-09-23T10:40:10.000Z 14.0 2404.199951171875 2016-09-23T10:40:11.000Z 14.0 2404.800048828125 2016-09-23T10:40:12.000Z 14.0 2404.800048828125 2016-09-23T10:40:17.000Z 14.0 2405.199951171875 2016-09-23T10:40:24.000Z 14.0 2406 2016-09-23T10:40:26.000Z 13.0 2406.800048828125 2016-09-23T10:40:28.000Z 14.0 2407.199951171875 2016-09-23T10:40:38.000Z 13.0 2407.60009765625 2016-09-23T10:40:39.000Z 13.0 2408 2016-09-23T10:40:40.000Z 13.0 2408.39990234375 2016-09-23T10:40:41.000Z 13.0 2408.800048828125 2016-09-23T10:40:42.000Z 13.0 2408.800048828125 2016-09-23T10:40:50.000Z 13.0 2409.39990234375 2016-09-23T10:40:56.000Z 13.0 2409.800048828125 2016-09-23T10:40:57.000Z 13.0 2410.199951171875 2016-09-23T10:40:58.000Z 13.0 2410.60009765625 2016-09-23T10:40:59.000Z 13.0 2411 2016-09-23T10:41:00.000Z 13.0 2411 2016-09-23T10:41:08.000Z 13.0 2411.60009765625 2016-09-23T10:41:12.000Z 13.0 2412 2016-09-23T10:41:13.000Z 13.0 2412.39990234375 2016-09-23T10:41:14.000Z 13.0 2412.800048828125 2016-09-23T10:41:15.000Z 13.0 2413.199951171875 2016-09-23T10:41:16.000Z 13.0 2413.199951171875 2016-09-23T10:41:19.000Z 13.0 2413.199951171875 2016-09-23T10:41:26.000Z 13.0 2413.60009765625 2016-09-23T10:41:30.000Z 13.0 2414 2016-09-23T10:41:31.000Z 13.0 2414.39990234375 2016-09-23T10:41:32.000Z 13.0 2414.800048828125 2016-09-23T10:41:33.000Z 13.0 2415.199951171875 2016-09-23T10:41:34.000Z 13.0 2415.199951171875 2016-09-23T10:41:36.000Z 13.0 2415.199951171875 2016-09-23T10:41:43.000Z 13.0 2415.800048828125 2016-09-23T10:41:44.000Z 13.0 2416.199951171875 2016-09-23T10:41:45.000Z 13.0 2416.60009765625 2016-09-23T10:41:46.000Z 13.0 2417 2016-09-23T10:41:47.000Z 13.0 2417.39990234375 2016-09-23T10:41:48.000Z 13.0 2417.800048828125 2016-09-23T10:41:59.000Z 13.0 2418.39990234375 2016-09-23T10:42:00.000Z 13.0 2418.800048828125 2016-09-23T10:42:01.000Z 13.0 2419.199951171875 2016-09-23T10:42:02.000Z 13.0 2419.800048828125 2016-09-23T10:42:03.000Z 13.0 2420.199951171875 2016-09-23T10:42:10.000Z 13.0 2420.60009765625 2016-09-23T10:42:11.000Z 13.0 2421 2016-09-23T10:42:12.000Z 13.0 2421.39990234375 2016-09-23T10:42:13.000Z 13.0 2421.800048828125 2016-09-23T10:42:14.000Z 13.0 2421.800048828125 2016-09-23T10:42:20.000Z 13.0 2422.199951171875 2016-09-23T10:42:24.000Z 13.0 2422.60009765625 2016-09-23T10:42:25.000Z 13.0 2423 2016-09-23T10:42:26.000Z 13.0 2423.39990234375 2016-09-23T10:42:27.000Z 13.0 2424 2016-09-23T10:42:28.000Z 13.0 2424 2016-09-23T10:42:29.000Z 13.0 2424 2016-09-23T10:42:38.000Z 13.0 2424.39990234375 2016-09-23T10:42:40.000Z 13.0 2424.800048828125 2016-09-23T10:42:41.000Z 13.0 2425.199951171875 2016-09-23T10:42:42.000Z 13.0 2425.60009765625 2016-09-23T10:42:43.000Z 13.0 2426 2016-09-23T10:42:44.000Z 13.0 2426 2016-09-23T10:42:47.000Z 13.0 2426.39990234375 2016-09-23T10:42:55.000Z 13.0 2426.800048828125 2016-09-23T10:42:56.000Z 13.0 2427.199951171875 2016-09-23T10:42:57.000Z 13.0 2427.800048828125 2016-09-23T10:42:58.000Z 13.0 2428.199951171875 2016-09-23T10:42:59.000Z 13.0 2428.199951171875 2016-09-23T10:43:05.000Z 13.0 2428.60009765625 2016-09-23T10:43:12.000Z 12.0 2429 2016-09-23T10:43:13.000Z 12.0 2429.39990234375 2016-09-23T10:43:14.000Z 12.0 2429.800048828125 2016-09-23T10:43:15.000Z 12.0 2430.199951171875 2016-09-23T10:43:16.000Z 12.0 2430.199951171875 2016-09-23T10:43:21.000Z 12.0 2430.199951171875 2016-09-23T10:43:28.000Z 12.0 2430.60009765625 2016-09-23T10:43:33.000Z 12.0 2431 2016-09-23T10:43:34.000Z 12.0 2431.39990234375 2016-09-23T10:43:35.000Z 12.0 2432 2016-09-23T10:43:36.000Z 12.0 2432.39990234375 2016-09-23T10:43:37.000Z 12.0 2432.39990234375 2016-09-23T10:43:46.000Z 12.0 2432.800048828125 2016-09-23T10:43:53.000Z 12.0 2433.199951171875 2016-09-23T10:43:54.000Z 12.0 2433.60009765625 2016-09-23T10:43:55.000Z 12.0 2434 2016-09-23T10:43:56.000Z 12.0 2434.39990234375 2016-09-23T10:43:57.000Z 12.0 2434.39990234375 2016-09-23T10:43:58.000Z 12.0 2434.39990234375 2016-09-23T10:43:59.000Z 12.0 2434.39990234375 2016-09-23T10:44:03.000Z 12.0 2435 2016-09-23T10:44:05.000Z 12.0 2435.39990234375 2016-09-23T10:44:06.000Z 12.0 2435.800048828125 2016-09-23T10:44:07.000Z 12.0 2436.199951171875 2016-09-23T10:44:08.000Z 12.0 2436.800048828125 2016-09-23T10:44:09.000Z 12.0 2436.800048828125 2016-09-23T10:44:11.000Z 12.0 2436.800048828125 2016-09-23T10:44:19.000Z 12.0 2437.199951171875 2016-09-23T10:44:20.000Z 12.0 2437.60009765625 2016-09-23T10:44:21.000Z 12.0 2438 2016-09-23T10:44:22.000Z 12.0 2438.39990234375 2016-09-23T10:44:23.000Z 12.0 2438.800048828125 2016-09-23T10:44:24.000Z 12.0 2438.800048828125 2016-09-23T10:44:27.000Z 12.0 2438.800048828125 2016-09-23T10:44:31.000Z 12.0 2438.800048828125 2016-09-23T10:44:32.000Z 12.0 2438.800048828125 2016-09-23T10:44:34.000Z 12.0 2439.199951171875 2016-09-23T10:44:36.000Z 12.0 2439.60009765625 2016-09-23T10:44:37.000Z 12.0 2440.199951171875 2016-09-23T10:44:38.000Z 12.0 2440.60009765625 2016-09-23T10:44:39.000Z 12.0 2441 2016-09-23T10:44:40.000Z 12.0 2441 2016-09-23T10:44:43.000Z 12.0 2441.39990234375 2016-09-23T10:44:50.000Z 12.0 2442 2016-09-23T10:44:51.000Z 12.0 2442.39990234375 2016-09-23T10:44:52.000Z 12.0 2442.800048828125 2016-09-23T10:44:53.000Z 12.0 2443.199951171875 2016-09-23T10:44:54.000Z 12.0 2443.199951171875 2016-09-23T10:45:01.000Z 12.0 2443.60009765625 2016-09-23T10:45:03.000Z 12.0 2444.199951171875 2016-09-23T10:45:04.000Z 12.0 2444.60009765625 2016-09-23T10:45:05.000Z 12.0 2445 2016-09-23T10:45:06.000Z 12.0 2445.39990234375 2016-09-23T10:45:07.000Z 12.0 2445.39990234375 2016-09-23T10:45:10.000Z 12.0 2445.39990234375 2016-09-23T10:45:18.000Z 12.0 2445.800048828125 2016-09-23T10:45:19.000Z 12.0 2446.199951171875 2016-09-23T10:45:20.000Z 12.0 2446.800048828125 2016-09-23T10:45:21.000Z 12.0 2447.199951171875 2016-09-23T10:45:22.000Z 12.0 2447.60009765625 2016-09-23T10:45:23.000Z 12.0 2447.60009765625 2016-09-23T10:45:25.000Z 12.0 2447.60009765625 2016-09-23T10:45:27.000Z 12.0 2447.60009765625 2016-09-23T10:45:34.000Z 12.0 2447.60009765625 2016-09-23T10:45:41.000Z 12.0 2448 2016-09-23T10:45:47.000Z 12.0 2448.39990234375 2016-09-23T10:45:48.000Z 12.0 2449 2016-09-23T10:45:49.000Z 12.0 2449.39990234375 2016-09-23T10:45:50.000Z 12.0 2449.800048828125 2016-09-23T10:45:51.000Z 12.0 2449.800048828125 2016-09-23T10:45:59.000Z 12.0 2450.199951171875 2016-09-23T10:46:06.000Z 12.0 2450.60009765625 2016-09-23T10:46:07.000Z 12.0 2451 2016-09-23T10:46:08.000Z 12.0 2451.39990234375 2016-09-23T10:46:09.000Z 12.0 2451.800048828125 2016-09-23T10:46:10.000Z 12.0 2451.800048828125 2016-09-23T10:46:11.000Z 12.0 2451.800048828125 2016-09-23T10:46:20.000Z 12.0 2452.199951171875 2016-09-23T10:46:23.000Z 12.0 2452.60009765625 2016-09-23T10:46:24.000Z 12.0 2453 2016-09-23T10:46:25.000Z 12.0 2453.39990234375 2016-09-23T10:46:26.000Z 12.0 2453.800048828125 2016-09-23T10:46:27.000Z 12.0 2453.800048828125 2016-09-23T10:46:31.000Z 12.0 2454.199951171875 2016-09-23T10:46:36.000Z 12.0 2454.60009765625 2016-09-23T10:46:37.000Z 12.0 2455.199951171875 2016-09-23T10:46:38.000Z 12.0 2455.60009765625 2016-09-23T10:46:39.000Z 12.0 2456 2016-09-23T10:46:40.000Z 12.0 2456 2016-09-23T10:46:41.000Z 12.0 2456.39990234375 2016-09-23T10:46:48.000Z 12.0 2456.800048828125 2016-09-23T10:46:49.000Z 12.0 2457.199951171875 2016-09-23T10:46:50.000Z 12.0 2457.60009765625 2016-09-23T10:46:51.000Z 12.0 2458 2016-09-23T10:46:52.000Z 12.0 2458 2016-09-23T10:46:54.000Z 12.0 2458.39990234375 2016-09-23T10:46:58.000Z 12.0 2458.800048828125 2016-09-23T10:46:59.000Z 12.0 2459.199951171875 2016-09-23T10:47:00.000Z 12.0 2459.60009765625 2016-09-23T10:47:01.000Z 12.0 2460 2016-09-23T10:47:02.000Z 12.0 2460 2016-09-23T10:47:09.000Z 12.0 2460.39990234375 2016-09-23T10:47:10.000Z 12.0 2460.800048828125 2016-09-23T10:47:11.000Z 12.0 2461.39990234375 2016-09-23T10:47:12.000Z 12.0 2461.800048828125 2016-09-23T10:47:13.000Z 12.0 2462.199951171875 2016-09-23T10:47:14.000Z 12.0 2462.199951171875 2016-09-23T10:47:19.000Z 12.0 2462.60009765625 2016-09-23T10:47:25.000Z 12.0 2463 2016-09-23T10:47:26.000Z 12.0 2463.39990234375 2016-09-23T10:47:27.000Z 12.0 2463.800048828125 2016-09-23T10:47:28.000Z 12.0 2464.199951171875 2016-09-23T10:47:29.000Z 12.0 2464.199951171875 2016-09-23T10:47:32.000Z 12.0 2464.60009765625 2016-09-23T10:47:39.000Z 12.0 2465.199951171875 2016-09-23T10:47:40.000Z 12.0 2465.60009765625 2016-09-23T10:47:41.000Z 12.0 2466 2016-09-23T10:47:42.000Z 12.0 2466.39990234375 2016-09-23T10:47:43.000Z 12.0 2466.800048828125 2016-09-23T10:47:51.000Z 12.0 2467.199951171875 2016-09-23T10:47:52.000Z 12.0 2467.60009765625 2016-09-23T10:47:53.000Z 12.0 2468 2016-09-23T10:47:54.000Z 12.0 2468.39990234375 2016-09-23T10:47:55.000Z 12.0 2468.39990234375 2016-09-23T10:47:57.000Z 11.0 2468.800048828125 2016-09-23T10:48:04.000Z 12.0 2469.199951171875 2016-09-23T10:48:05.000Z 11.0 2469.60009765625 2016-09-23T10:48:06.000Z 11.0 2470 2016-09-23T10:48:07.000Z 12.0 2470.39990234375 2016-09-23T10:48:08.000Z 11.0 2470.39990234375 2016-09-23T10:48:11.000Z 11.0 2471 2016-09-23T10:48:14.000Z 11.0 2471.39990234375 2016-09-23T10:48:15.000Z 11.0 2471.800048828125 2016-09-23T10:48:16.000Z 11.0 2472.199951171875 2016-09-23T10:48:17.000Z 11.0 2472.60009765625 2016-09-23T10:48:18.000Z 11.0 2472.60009765625 2016-09-23T10:48:22.000Z 11.0 2473 2016-09-23T10:48:31.000Z 11.0 2473.39990234375 2016-09-23T10:48:32.000Z 11.0 2473.800048828125 2016-09-23T10:48:33.000Z 11.0 2474.199951171875 2016-09-23T10:48:34.000Z 11.0 2474.60009765625 2016-09-23T10:48:35.000Z 11.0 2474.60009765625 2016-09-23T10:48:42.000Z 11.0 2474.60009765625 2016-09-23T10:49:25.000Z 12.0 2474.60009765625 2016-09-23T10:49:27.000Z 12.0 2474.60009765625 2016-09-23T10:49:28.000Z 12.0 2474.60009765625 2016-09-23T10:49:31.000Z 12.0 2475 2016-09-23T10:49:33.000Z 12.0 2475.39990234375 2016-09-23T10:49:34.000Z 12.0 2475.800048828125 2016-09-23T10:49:35.000Z 12.0 2476.199951171875 2016-09-23T10:49:36.000Z 12.0 2476.60009765625 2016-09-23T10:49:37.000Z 12.0 2476.60009765625 2016-09-23T10:49:46.000Z 12.0 2477.199951171875 2016-09-23T10:49:48.000Z 12.0 2477.60009765625 2016-09-23T10:49:49.000Z 12.0 2478 2016-09-23T10:49:50.000Z 12.0 2478.39990234375 2016-09-23T10:49:51.000Z 12.0 2478.800048828125 2016-09-23T10:49:52.000Z 12.0 2478.800048828125 2016-09-23T10:49:56.000Z 12.0 2479.199951171875 2016-09-23T10:50:03.000Z 12.0 2479.800048828125 2016-09-23T10:50:04.000Z 12.0 2480.199951171875 2016-09-23T10:50:05.000Z 12.0 2480.60009765625 2016-09-23T10:50:06.000Z 12.0 2481 2016-09-23T10:50:07.000Z 12.0 2481 2016-09-23T10:50:15.000Z 12.0 2481.39990234375 2016-09-23T10:50:21.000Z 12.0 2481.800048828125 2016-09-23T10:50:22.000Z 12.0 2482.39990234375 2016-09-23T10:50:23.000Z 12.0 2482.800048828125 2016-09-23T10:50:24.000Z 12.0 2483.199951171875 2016-09-23T10:50:25.000Z 12.0 2483.199951171875 2016-09-23T10:50:28.000Z 12.0 2483.60009765625 2016-09-23T10:50:36.000Z 12.0 2484.199951171875 2016-09-23T10:50:37.000Z 12.0 2484.60009765625 2016-09-23T10:50:38.000Z 12.0 2485 2016-09-23T10:50:39.000Z 12.0 2485.39990234375 2016-09-23T10:50:40.000Z 12.0 2485.39990234375 2016-09-23T10:50:43.000Z 12.0 2486 2016-09-23T10:50:50.000Z 12.0 2486.39990234375 2016-09-23T10:50:51.000Z 12.0 2486.800048828125 2016-09-23T10:50:52.000Z 12.0 2487.199951171875 2016-09-23T10:50:53.000Z 12.0 2487.60009765625 2016-09-23T10:50:54.000Z 12.0 2487.60009765625 2016-09-23T10:50:56.000Z 12.0 2488 2016-09-23T10:51:09.000Z 12.0 2488.60009765625 2016-09-23T10:51:10.000Z 12.0 2489 2016-09-23T10:51:11.000Z 12.0 2489.39990234375 2016-09-23T10:51:12.000Z 12.0 2489.800048828125 2016-09-23T10:51:13.000Z 12.0 2489.800048828125 2016-09-23T10:51:20.000Z 12.0 2490.199951171875 2016-09-23T10:51:25.000Z 12.0 2490.60009765625 2016-09-23T10:51:26.000Z 12.0 2491 2016-09-23T10:51:27.000Z 12.0 2491.39990234375 2016-09-23T10:51:28.000Z 12.0 2491.800048828125 2016-09-23T10:51:29.000Z 12.0 2491.800048828125 2016-09-23T10:51:33.000Z 12.0 2492.39990234375 2016-09-23T10:51:38.000Z 12.0 2492.800048828125 2016-09-23T10:51:39.000Z 12.0 2493.199951171875 2016-09-23T10:51:40.000Z 12.0 2493.60009765625 2016-09-23T10:51:41.000Z 12.0 2494 2016-09-23T10:51:42.000Z 12.0 2494 2016-09-23T10:51:46.000Z 12.0 2494.60009765625 2016-09-23T10:51:50.000Z 12.0 2495 2016-09-23T10:51:51.000Z 12.0 2495.39990234375 2016-09-23T10:51:52.000Z 12.0 2495.800048828125 2016-09-23T10:51:53.000Z 12.0 2496.199951171875 2016-09-23T10:51:54.000Z 12.0 2496.199951171875 2016-09-23T10:51:58.000Z 12.0 2496.60009765625 2016-09-23T10:52:04.000Z 12.0 2497 2016-09-23T10:52:05.000Z 12.0 2497.39990234375 2016-09-23T10:52:06.000Z 12.0 2497.800048828125 2016-09-23T10:52:07.000Z 12.0 2498.199951171875 2016-09-23T10:52:08.000Z 12.0 2498.199951171875 2016-09-23T10:52:11.000Z 12.0 2498.800048828125 2016-09-23T10:52:16.000Z 12.0 2499.199951171875 2016-09-23T10:52:17.000Z 12.0 2499.60009765625 2016-09-23T10:52:18.000Z 12.0 2500 2016-09-23T10:52:19.000Z 12.0 2500.39990234375 2016-09-23T10:52:20.000Z 12.0 2500.39990234375 2016-09-23T10:52:23.000Z 12.0 2500.39990234375 2016-09-23T10:52:24.000Z 12.0 2500.800048828125 2016-09-23T10:52:27.000Z 12.0 2501.39990234375 2016-09-23T10:52:28.000Z 12.0 2501.800048828125 2016-09-23T10:52:29.000Z 12.0 2502.199951171875 2016-09-23T10:52:30.000Z 12.0 2502.60009765625 2016-09-23T10:52:31.000Z 12.0 2502.60009765625 2016-09-23T10:52:32.000Z 12.0 2503 2016-09-23T10:52:39.000Z 12.0 2503.39990234375 2016-09-23T10:52:40.000Z 12.0 2503.800048828125 2016-09-23T10:52:41.000Z 12.0 2504.199951171875 2016-09-23T10:52:42.000Z 12.0 2504.800048828125 2016-09-23T10:52:43.000Z 12.0 2504.800048828125 2016-09-23T10:52:48.000Z 12.0 2505.199951171875 2016-09-23T10:52:51.000Z 12.0 2505.60009765625 2016-09-23T10:52:52.000Z 12.0 2506 2016-09-23T10:52:53.000Z 12.0 2506.39990234375 2016-09-23T10:52:54.000Z 12.0 2507 2016-09-23T10:52:55.000Z 12.0 2507 2016-09-23T10:53:00.000Z 12.0 2507 2016-09-23T10:53:07.000Z 12.0 2507.39990234375 2016-09-23T10:53:15.000Z 12.0 2507.800048828125 2016-09-23T10:53:16.000Z 12.0 2508.199951171875 2016-09-23T10:53:17.000Z 12.0 2508.60009765625 2016-09-23T10:53:18.000Z 13.0 2509 2016-09-23T10:53:19.000Z 13.0 2509 2016-09-23T10:53:30.000Z 13.0 2509.39990234375 2016-09-23T10:53:35.000Z 13.0 2509.800048828125 2016-09-23T10:53:36.000Z 13.0 2510.199951171875 2016-09-23T10:53:37.000Z 13.0 2510.60009765625 2016-09-23T10:53:38.000Z 13.0 2511 2016-09-23T10:53:39.000Z 13.0 2511.39990234375 2016-09-23T10:53:46.000Z 13.0 2511.800048828125 2016-09-23T10:53:47.000Z 13.0 2512.199951171875 2016-09-23T10:53:48.000Z 13.0 2512.60009765625 2016-09-23T10:53:49.000Z 13.0 2513 2016-09-23T10:53:50.000Z 13.0 2513.60009765625 2016-09-23T10:54:00.000Z 13.0 2514 2016-09-23T10:54:01.000Z 13.0 2514.39990234375 2016-09-23T10:54:02.000Z 13.0 2514.800048828125 2016-09-23T10:54:03.000Z 13.0 2515.39990234375 2016-09-23T10:54:04.000Z 13.0 2515.39990234375 2016-09-23T10:54:05.000Z 13.0 2515.39990234375 2016-09-23T10:54:12.000Z 13.0 2515.800048828125 2016-09-23T10:54:13.000Z 13.0 2516.199951171875 2016-09-23T10:54:14.000Z 13.0 2516.60009765625 2016-09-23T10:54:15.000Z 13.0 2517 2016-09-23T10:54:16.000Z 13.0 2517.39990234375 2016-09-23T10:54:17.000Z 13.0 2518 2016-09-23T10:54:25.000Z 13.0 2518.39990234375 2016-09-23T10:54:26.000Z 13.0 2519 2016-09-23T10:54:27.000Z 13.0 2519.39990234375 2016-09-23T10:54:28.000Z 13.0 2519.800048828125 2016-09-23T10:54:29.000Z 13.0 2519.800048828125 2016-09-23T10:54:35.000Z 13.0 2520.39990234375 2016-09-23T10:54:37.000Z 13.0 2520.800048828125 2016-09-23T10:54:38.000Z 13.0 2521.199951171875 2016-09-23T10:54:39.000Z 13.0 2521.60009765625 2016-09-23T10:54:40.000Z 13.0 2522 2016-09-23T10:54:41.000Z 13.0 2522 2016-09-23T10:54:44.000Z 13.0 2522.60009765625 2016-09-23T10:54:47.000Z 13.0 2523 2016-09-23T10:54:48.000Z 13.0 2523.39990234375 2016-09-23T10:54:49.000Z 13.0 2523.800048828125 2016-09-23T10:54:50.000Z 13.0 2524.39990234375 2016-09-23T10:54:51.000Z 13.0 2524.39990234375 2016-09-23T10:54:54.000Z 13.0 2524.800048828125 2016-09-23T10:55:00.000Z 13.0 2525.199951171875 2016-09-23T10:55:01.000Z 13.0 2525.60009765625 2016-09-23T10:55:02.000Z 13.0 2526 2016-09-23T10:55:03.000Z 13.0 2526.39990234375 2016-09-23T10:55:04.000Z 13.0 2526.39990234375 2016-09-23T10:55:06.000Z 13.0 2526.800048828125 2016-09-23T10:55:10.000Z 13.0 2527.199951171875 2016-09-23T10:55:11.000Z 13.0 2527.60009765625 2016-09-23T10:55:12.000Z 13.0 2528.199951171875 2016-09-23T10:55:13.000Z 13.0 2528.60009765625 2016-09-23T10:55:14.000Z 13.0 2528.60009765625 2016-09-23T10:55:15.000Z 13.0 2529 2016-09-23T10:55:21.000Z 13.0 2529.39990234375 2016-09-23T10:55:22.000Z 13.0 2529.800048828125 2016-09-23T10:55:23.000Z 13.0 2530.199951171875 2016-09-23T10:55:24.000Z 13.0 2530.60009765625 2016-09-23T10:55:25.000Z 13.0 2530.60009765625 2016-09-23T10:55:29.000Z 13.0 2531 2016-09-23T10:55:33.000Z 13.0 2531.39990234375 2016-09-23T10:55:34.000Z 13.0 2531.800048828125 2016-09-23T10:55:35.000Z 13.0 2532.199951171875 2016-09-23T10:55:36.000Z 13.0 2532.60009765625 2016-09-23T10:55:37.000Z 13.0 2532.60009765625 2016-09-23T10:55:41.000Z 13.0 2533 2016-09-23T10:55:45.000Z 13.0 2533.60009765625 2016-09-23T10:55:46.000Z 13.0 2534 2016-09-23T10:55:47.000Z 13.0 2534.39990234375 2016-09-23T10:55:48.000Z 13.0 2534.800048828125 2016-09-23T10:55:49.000Z 13.0 2535.199951171875 2016-09-23T10:55:55.000Z 13.0 2535.800048828125 2016-09-23T10:55:56.000Z 13.0 2536.199951171875 2016-09-23T10:55:57.000Z 13.0 2536.60009765625 2016-09-23T10:55:58.000Z 13.0 2537 2016-09-23T10:55:59.000Z 13.0 2537.39990234375 2016-09-23T10:56:04.000Z 13.0 2537.800048828125 2016-09-23T10:56:05.000Z 13.0 2538.39990234375 2016-09-23T10:56:06.000Z 13.0 2538.800048828125 2016-09-23T10:56:07.000Z 13.0 2539.199951171875 2016-09-23T10:56:08.000Z 13.0 2539.199951171875 2016-09-23T10:56:09.000Z 13.0 2539.60009765625 2016-09-23T10:56:19.000Z 13.0 2540 2016-09-23T10:56:20.000Z 13.0 2540.39990234375 2016-09-23T10:56:21.000Z 13.0 2540.800048828125 2016-09-23T10:56:22.000Z 13.0 2541.199951171875 2016-09-23T10:56:23.000Z 13.0 2541.60009765625 2016-09-23T10:56:31.000Z 13.0 2542 2016-09-23T10:56:32.000Z 13.0 2542.60009765625 2016-09-23T10:56:33.000Z 13.0 2543 2016-09-23T10:56:34.000Z 13.0 2543.39990234375 2016-09-23T10:56:35.000Z 13.0 2543.800048828125 2016-09-23T10:56:46.000Z 13.0 2544.199951171875 2016-09-23T10:56:47.000Z 13.0 2544.60009765625 2016-09-23T10:56:48.000Z 13.0 2545 2016-09-23T10:56:49.000Z 13.0 2545.39990234375 2016-09-23T10:56:50.000Z 13.0 2545.39990234375 2016-09-23T10:56:58.000Z 13.0 2545.39990234375 2016-09-23T10:57:00.000Z 13.0 2545.800048828125 2016-09-23T10:57:03.000Z 13.0 2546.199951171875 2016-09-23T10:57:04.000Z 13.0 2546.60009765625 2016-09-23T10:57:05.000Z 13.0 2547 2016-09-23T10:57:06.000Z 13.0 2547.39990234375 2016-09-23T10:57:07.000Z 13.0 2547.39990234375 2016-09-23T10:57:10.000Z 13.0 2547.39990234375 2016-09-23T10:57:11.000Z 13.0 2547.39990234375 2016-09-23T10:57:19.000Z 13.0 2547.39990234375 2016-09-23T10:57:30.000Z 13.0 2547.39990234375 2016-09-23T10:57:39.000Z 13.0 2547.39990234375 2016-09-23T10:58:00.000Z 13.0 2547.800048828125 2016-09-23T10:58:07.000Z 13.0 2548.199951171875 2016-09-23T10:58:08.000Z 13.0 2548.60009765625 2016-09-23T10:58:09.000Z 13.0 2549 2016-09-23T10:58:10.000Z 13.0 2549.39990234375 2016-09-23T10:58:11.000Z 13.0 2549.39990234375 2016-09-23T10:58:13.000Z 13.0 2549.39990234375 2016-09-23T10:58:25.000Z 13.0 2549.800048828125 2016-09-23T10:58:28.000Z 13.0 2550.39990234375 2016-09-23T10:58:29.000Z 13.0 2550.800048828125 2016-09-23T10:58:30.000Z 13.0 2551.199951171875 2016-09-23T10:58:31.000Z 13.0 2551.800048828125 2016-09-23T10:58:32.000Z 13.0 2551.800048828125 2016-09-23T10:58:34.000Z 13.0 2551.800048828125 2016-09-23T10:58:40.000Z 13.0 2552.199951171875 2016-09-23T10:58:45.000Z 13.0 2552.60009765625 2016-09-23T10:58:46.000Z 13.0 2553 2016-09-23T10:58:47.000Z 13.0 2553.39990234375 2016-09-23T10:58:48.000Z 13.0 2553.800048828125 2016-09-23T10:58:49.000Z 13.0 2553.800048828125 2016-09-23T10:58:50.000Z 13.0 2553.800048828125 2016-09-23T10:58:54.000Z 13.0 2553.800048828125 2016-09-23T10:58:59.000Z 13.0 2554.199951171875 2016-09-23T10:59:00.000Z 13.0 2554.60009765625 2016-09-23T10:59:01.000Z 13.0 2555.199951171875 2016-09-23T10:59:02.000Z 13.0 2555.60009765625 2016-09-23T10:59:03.000Z 13.0 2556 2016-09-23T10:59:04.000Z 13.0 2556 2016-09-23T10:59:12.000Z 13.0 2556.39990234375 2016-09-23T10:59:19.000Z 13.0 2557 2016-09-23T10:59:20.000Z 13.0 2557.39990234375 2016-09-23T10:59:21.000Z 13.0 2557.800048828125 2016-09-23T10:59:22.000Z 13.0 2558.199951171875 2016-09-23T10:59:23.000Z 13.0 2558.199951171875 2016-09-23T10:59:25.000Z 13.0 2558.199951171875 2016-09-23T10:59:36.000Z 13.0 2558.60009765625 2016-09-23T10:59:38.000Z 13.0 2559.199951171875 2016-09-23T10:59:39.000Z 13.0 2559.60009765625 2016-09-23T10:59:40.000Z 13.0 2560 2016-09-23T10:59:41.000Z 13.0 2560.39990234375 2016-09-23T10:59:42.000Z 14.0 2560.39990234375 2016-09-23T10:59:49.000Z 14.0 2561 2016-09-23T10:59:51.000Z 14.0 2561.39990234375 2016-09-23T10:59:52.000Z 14.0 2561.800048828125 2016-09-23T10:59:53.000Z 14.0 2562.199951171875 2016-09-23T10:59:54.000Z 14.0 2562.800048828125 2016-09-23T10:59:55.000Z 14.0 2562.800048828125 2016-09-23T11:00:04.000Z 14.0 2563.199951171875 2016-09-23T11:00:05.000Z 14.0 2563.60009765625 2016-09-23T11:00:06.000Z 14.0 2564 2016-09-23T11:00:07.000Z 14.0 2564.39990234375 2016-09-23T11:00:08.000Z 14.0 2564.800048828125 2016-09-23T11:00:09.000Z 14.0 2564.800048828125 2016-09-23T11:00:14.000Z 14.0 2565.199951171875 2016-09-23T11:00:16.000Z 14.0 2565.60009765625 2016-09-23T11:00:17.000Z 14.0 2566 2016-09-23T11:00:18.000Z 14.0 2566.39990234375 2016-09-23T11:00:19.000Z 14.0 2567 2016-09-23T11:00:20.000Z 14.0 2567 2016-09-23T11:00:22.000Z 14.0 2567.39990234375 2016-09-23T11:00:29.000Z 14.0 2567.800048828125 2016-09-23T11:00:30.000Z 14.0 2568.199951171875 2016-09-23T11:00:31.000Z 14.0 2568.800048828125 2016-09-23T11:00:32.000Z 14.0 2569.199951171875 2016-09-23T11:00:33.000Z 14.0 2569.199951171875 2016-09-23T11:00:40.000Z 14.0 2569.60009765625 2016-09-23T11:00:43.000Z 14.0 2570 2016-09-23T11:00:44.000Z 14.0 2570.39990234375 2016-09-23T11:00:45.000Z 14.0 2570.800048828125 2016-09-23T11:00:46.000Z 14.0 2571.199951171875 2016-09-23T11:00:47.000Z 14.0 2571.199951171875 2016-09-23T11:00:48.000Z 14.0 2571.60009765625 2016-09-23T11:00:53.000Z 14.0 2572 2016-09-23T11:00:54.000Z 14.0 2572.39990234375 2016-09-23T11:00:55.000Z 14.0 2572.800048828125 2016-09-23T11:00:56.000Z 14.0 2573.199951171875 2016-09-23T11:00:57.000Z 14.0 2573.800048828125 2016-09-23T11:01:08.000Z 14.0 2574.199951171875 2016-09-23T11:01:09.000Z 14.0 2574.60009765625 2016-09-23T11:01:10.000Z 14.0 2575 2016-09-23T11:01:11.000Z 14.0 2575.39990234375 2016-09-23T11:01:12.000Z 14.0 2575.39990234375 2016-09-23T11:01:15.000Z 14.0 2575.39990234375 2016-09-23T11:01:19.000Z 14.0 2575.800048828125 2016-09-23T11:01:25.000Z 14.0 2576.199951171875 2016-09-23T11:01:26.000Z 14.0 2576.60009765625 2016-09-23T11:01:27.000Z 14.0 2577.199951171875 2016-09-23T11:01:28.000Z 14.0 2577.60009765625 2016-09-23T11:01:29.000Z 14.0 2577.60009765625 2016-09-23T11:01:35.000Z 14.0 2578 2016-09-23T11:01:41.000Z 14.0 2578.39990234375 2016-09-23T11:01:42.000Z 14.0 2578.800048828125 2016-09-23T11:01:43.000Z 14.0 2579.199951171875 2016-09-23T11:01:44.000Z 15.0 2579.60009765625 2016-09-23T11:01:45.000Z 15.0 2579.60009765625 2016-09-23T11:01:52.000Z 15.0 2580 2016-09-23T11:02:03.000Z 15.0 2580.39990234375 2016-09-23T11:02:04.000Z 15.0 2580.800048828125 2016-09-23T11:02:05.000Z 15.0 2581.199951171875 2016-09-23T11:02:06.000Z 15.0 2581.60009765625 2016-09-23T11:02:07.000Z 15.0 2581.60009765625 2016-09-23T11:02:17.000Z 15.0 2582 2016-09-23T11:02:23.000Z 15.0 2582.39990234375 2016-09-23T11:02:24.000Z 15.0 2582.800048828125 2016-09-23T11:02:25.000Z 15.0 2583.199951171875 2016-09-23T11:02:26.000Z 15.0 2583.60009765625 2016-09-23T11:02:27.000Z 15.0 2583.60009765625 2016-09-23T11:02:31.000Z 15.0 2583.60009765625 2016-09-23T11:02:45.000Z 16.0 2584 2016-09-23T11:02:53.000Z 16.0 2584.39990234375 2016-09-23T11:02:54.000Z 16.0 2584.800048828125 2016-09-23T11:02:55.000Z 16.0 2585.199951171875 2016-09-23T11:02:56.000Z 16.0 2585.60009765625 2016-09-23T11:02:57.000Z 16.0 2585.60009765625 2016-09-23T11:03:07.000Z 16.0 2586 2016-09-23T11:03:09.000Z 16.0 2586.39990234375 2016-09-23T11:03:10.000Z 16.0 2586.800048828125 2016-09-23T11:03:11.000Z 16.0 2587.39990234375 2016-09-23T11:03:12.000Z 16.0 2587.800048828125 2016-09-23T11:03:13.000Z 16.0 2587.800048828125 2016-09-23T11:03:16.000Z 16.0 2588.199951171875 2016-09-23T11:03:23.000Z 16.0 2588.60009765625 2016-09-23T11:03:24.000Z 16.0 2589 2016-09-23T11:03:25.000Z 16.0 2589.39990234375 2016-09-23T11:03:26.000Z 16.0 2589.800048828125 2016-09-23T11:03:27.000Z 16.0 2590.199951171875 2016-09-23T11:03:33.000Z 16.0 2590.800048828125 2016-09-23T11:03:34.000Z 16.0 2591.199951171875 2016-09-23T11:03:35.000Z 16.0 2591.60009765625 2016-09-23T11:03:36.000Z 16.0 2592 2016-09-23T11:03:37.000Z 16.0 2592 2016-09-23T11:03:44.000Z 16.0 2592.39990234375 2016-09-23T11:03:50.000Z 17.0 2592.800048828125 2016-09-23T11:03:51.000Z 17.0 2593.199951171875 2016-09-23T11:03:52.000Z 17.0 2593.60009765625 2016-09-23T11:03:53.000Z 17.0 2594.199951171875 2016-09-23T11:03:54.000Z 17.0 2594.199951171875 2016-09-23T11:03:55.000Z 17.0 2594.199951171875 2016-09-23T11:04:00.000Z 17.0 2594.60009765625 2016-09-23T11:04:07.000Z 17.0 2595 2016-09-23T11:04:08.000Z 17.0 2595.39990234375 2016-09-23T11:04:09.000Z 17.0 2595.800048828125 2016-09-23T11:04:10.000Z 17.0 2596.199951171875 2016-09-23T11:04:11.000Z 17.0 2596.199951171875 2016-09-23T11:04:18.000Z 17.0 2596.60009765625 2016-09-23T11:04:19.000Z 17.0 2597 2016-09-23T11:04:20.000Z 17.0 2597.39990234375 2016-09-23T11:04:21.000Z 17.0 2598 2016-09-23T11:04:22.000Z 17.0 2598.39990234375 2016-09-23T11:04:23.000Z 17.0 2598.39990234375 2016-09-23T11:04:25.000Z 17.0 2598.800048828125 2016-09-23T11:04:33.000Z 17.0 2599.199951171875 2016-09-23T11:04:34.000Z 17.0 2599.60009765625 2016-09-23T11:04:35.000Z 17.0 2600 2016-09-23T11:04:36.000Z 17.0 2600.60009765625 2016-09-23T11:04:37.000Z 17.0 2600.60009765625 2016-09-23T11:04:42.000Z 17.0 2600.60009765625 2016-09-23T11:04:45.000Z 17.0 2600.60009765625 2016-09-23T11:04:50.000Z 17.0 2601 2016-09-23T11:04:53.000Z 17.0 2601.39990234375 2016-09-23T11:04:54.000Z 17.0 2601.800048828125 2016-09-23T11:04:55.000Z 17.0 2602.199951171875 2016-09-23T11:04:56.000Z 17.0 2602.60009765625 2016-09-23T11:04:57.000Z 17.0 2602.60009765625 2016-09-23T11:04:58.000Z 17.0 2602.60009765625 2016-09-23T11:05:09.000Z 17.0 2602.60009765625 2016-09-23T11:05:12.000Z 17.0 2603 2016-09-23T11:05:18.000Z 17.0 2603.39990234375 2016-09-23T11:05:19.000Z 17.0 2603.800048828125 2016-09-23T11:05:20.000Z 17.0 2604.199951171875 2016-09-23T11:05:21.000Z 17.0 2604.800048828125 2016-09-23T11:05:22.000Z 17.0 2604.800048828125 2016-09-23T11:05:24.000Z 17.0 2604.800048828125 2016-09-23T11:05:30.000Z 17.0 2604.800048828125 2016-09-23T11:05:38.000Z 17.0 2605.199951171875 2016-09-23T11:05:45.000Z 17.0 2605.60009765625 2016-09-23T11:05:46.000Z 17.0 2606 2016-09-23T11:05:47.000Z 17.0 2606.39990234375 2016-09-23T11:05:48.000Z 17.0 2606.800048828125 2016-09-23T11:05:49.000Z 17.0 2606.800048828125 2016-09-23T11:06:02.000Z 18.0 2607.199951171875 2016-09-23T11:06:11.000Z 18.0 2607.60009765625 2016-09-23T11:06:12.000Z 18.0 2608 2016-09-23T11:06:13.000Z 18.0 2608.39990234375 2016-09-23T11:06:14.000Z 18.0 2608.800048828125 2016-09-23T11:06:15.000Z 18.0 2608.800048828125 2016-09-23T11:06:18.000Z 18.0 2608.800048828125 2016-09-23T11:06:22.000Z 18.0 2608.800048828125 2016-09-23T11:06:23.000Z 18.0